GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for GAIL 205 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 205 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 205 PE PUT today?: Premium of GAIL 205 PE is 10.50 on 28 Nov 2024 PUT opened at 12.00 and traded inside a Low-High range of 9.45-12.25 today. Please see below table for more current prices.
What is open interest of GAIL 205 PUT PE today?: Open Interest of GAIL 205 PE is 315675 today. This has changed 96075.00 from previous day.
What is underlying price of GAIL 205 PE PUT today?: Underlying price of GAIL 205 PE PUT is 196.70 today.
What is lot size of GAIL 205 PUT PE today?: Lot size of GAIL 205 PUT PE is 4575.00
Is GAIL 205 PE PUT ITM or OTM or ATM?: GAIL 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.46

GAIL PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

GAIL 205 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of GAIL 205 PUT PE Dec 26 2024

GAIL 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 10.50 on 28 Nov 2024
PUT opened at 12.00 and traded inside a Low-High range of 9.45-12.25 as on 28 Thu Nov 2024

The underlying equity is trading at 199.46 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 205 is 315,675

Munafa analysis GAIL 205 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 205 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	199.46	10.50	12.00	12.25	9.45	-12	1,444,213,125	43.8%
27 Wed Nov	196.70	12.00	13.50	13.50	12.00	-1	1,004,670,000	45.5%
26 Tue Nov	194.88	12.20	10.10	12.20	10.10	30	690,710,625	37.5%
25 Mon Nov	193.97	9.35	9.20	10.20	8.50	-32	502,335,000	242.9%
22 Fri Nov	199.19	13.90	15.05	15.05	13.90	-22	146,514,375	133.3%
21 Thu Nov	192.61	18.05	16.20	18.05	16.20	268	62,791,875	200%

Charts for GAIL 205 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis