GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

Options premium and indicators chart analysis for GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 201.95

GAIL PUT PE available options strikes

PE 195, PE 200, PE 205, PE 210, All CE , All PE

GAIL 200.00 PUT PE available expiry dates

25 Apr 202430 May 202427 Jun 2024

Premium of GAIL 200.00 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 200.00 is at: 3.20 on 19 Apr 2024
PUT opened at 3.15 and traded inside a Low-High range of 2.70-5.90 as on 19 Fri Apr 2024

The underlying equity is trading at 201.95 which means that PUT of strike 200.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 200.00 is 5,293,275

Munafa analysis GAIL 200.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Apr 201.95 3.20 3.15 5.90 2.70 4,219 24,216,733,125 17.5%
18 Thu Apr 203.55 3.15 1.90 3.55 0.80 3,285 20,616,665,625 16.8%
16 Tue Apr 205.85 2.35 4.05 4.35 2.00 2,591 17,644,516,875 5%
15 Mon Apr 203.70 3.55 5.05 6.70 2.30 4,523 16,807,291,875 -2.5%
12 Fri Apr 201.10 4.45 4.15 5.40 3.30 2,285 17,246,835,000 12%
10 Wed Apr 202.20 4.25 4.10 4.45 2.30 2,696 15,404,940,000 -11.4%

Charts for GAIL 200.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

GAIL further analysis

GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

These are GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT. Click the links below to switch between charts

 

Videos related to: GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

 Videos related to: GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GAIL 200.00 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 200.00 PUT

 

Back to top