GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

Options premium and indicators chart analysis for GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 187.50 PE PUT today?
Premium of GAIL 187.50 PE is 3.40 on 13 Nov 2024 PUT opened at 2.35 and traded inside a Low-High range of 1.95-3.85 today. Please see below table for more current prices.
What is open interest of GAIL 187.50 PUT PE today?
Open Interest of GAIL 187.50 PE is 741150 today. This has changed 82350.00 from previous day.
What is underlying price of GAIL 187.50 PE PUT today?
Underlying price of GAIL 187.50 PE PUT is 189.45 today.
What is lot size of GAIL 187.50 PUT PE today?
Lot size of GAIL 187.50 PUT PE is 4575.00
Is GAIL 187.50 PE PUT ITM or OTM or ATM?
GAIL 187.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 189.47

GAIL PUT PE available options strikes

PE 180, PE 185, PE 190, PE 195, All CE , All PE

GAIL 187.50 PUT PE available expiry dates

28 Nov 202426 Dec 202430 Jan 2025

Premium of GAIL 187.50 PUT PE Nov 28 2024

GAIL 187.50 PE Live prices

Premium of PUT (PE) of strike 187.50 is at: 3.40 on 13 Nov 2024
PUT opened at 2.35 and traded inside a Low-High range of 1.95-3.85 as on 13 Wed Nov 2024

The underlying equity is trading at 189.47 which means that PUT of strike 187.50 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 187.50 is 741,150

Munafa analysis GAIL 187.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 187.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 187.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Wed Nov 189.47 3.40 2.35 3.85 1.95 78 3,390,761,250 12.5%
12 Tue Nov 194.15 1.90 0.70 2.05 0.70 137 3,014,010,000 24.1%
11 Mon Nov 202.93 0.80 1.15 1.15 0.60 -11 2,427,952,500 18.4%
08 Fri Nov 204.17 0.90 0.75 0.95 0.75 50 2,051,201,250 11.4%
07 Thu Nov 210.43 0.60 0.55 0.60 0.45 -20 1,841,895,000 -20.7%
06 Wed Nov 208.92 0.75 1.15 1.15 0.70 -77 2,323,299,375 12.1%

Charts for GAIL 187.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

GAIL further analysis

GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

These are GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT. Click the links below to switch between charts

 

Videos related to: GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

 Videos related to: GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL 187.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 187.50 PUT

 

Back to top