Live GAIL 182.50 PE (PUT) 31 July 2025 options price chart analysis GAIL (India) Limited
Live Options premium chart analysis for Live GAIL 182.50 PE (PUT) 31 July 2025 options price chart analysis GAIL (India) Limited
GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE
Spot price of GAIL: 184.290 as on 16 Wed Jul 10:24am
Day open: 184.690 Range: 184.000 to 185.180
Option Price: GAIL PE 182.50 2025-07-31 on 16 Wed Jul 2025
GAIL 182.50 PE is trading at 3.10 on 10:23am 16 Wed Jul 2025
Lot size of GAIL is: 3150
| Time | Option Price | Open Interest | Open | High | Low |
| 10:23am | 3.10 | 733950 | 3.50 | 3.50 | 3.05 |
| 10:21am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:19am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:18am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:16am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:15am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:14am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:13am | 3.15 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:11am | 3.30 | 737100 | 3.50 | 3.50 | 3.05 |
| 10:10am | 3.30 | 737100 | 3.50 | 3.50 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of GAIL 182.50 PE PUT today?
- Premium of GAIL 182.50 PE is 3.25 on 15 Jul 2025 PUT opened at 3.65 and traded inside a Low-High range of 3.15-4.05 today. Please click here table for more current prices.
- What is open interest of GAIL 182.50 PUT PE today?
- Open Interest of GAIL 182.50 PE is 730800 today. This has changed 22050.00 from previous day.
- What is underlying price of GAIL 182.50 PE PUT today?
- Underlying price of GAIL 182.50 PE PUT is 184.71 today.
- What is lot size of GAIL 182.50 PUT PE today?
- Lot size of GAIL 182.50 PUT PE is 3150.00
- Is GAIL 182.50 PE PUT ITM or OTM or ATM?
- GAIL 182.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 184.71
GAIL PUT PE available options strikes
PE 180, PE 185, PE 190, All CE , All PE
GAIL 182.50 PUT PE available expiry dates
Premium of GAIL 182.50 PUT PE July 31 2025
GAIL 182.50 PE Live prices Premium of PUT (PE) of strike 182.50 is at: 3.25 on 15 Jul 2025
PUT opened at 3.65 and traded inside a Low-High range of 3.15-4.05
as on 15 Tue Jul 2025
The underlying equity is trading at 184.71 which means that PUT of strike 182.50 is OTM PUT option (out of the money)
Lot size of GAIL GAIL (India) Limited is 2350
Total Open Interest for PUT (PE) of strike 182.50 is 730,800
Munafa analysis GAIL 182.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 182.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 182.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Tue Jul | 184.71 | 3.25 | 3.65 | 4.05 | 3.15 | -14 | 1,717,380,000 | 3.1% |
| 14 Mon Jul | 183.64 | 3.80 | 5.75 | 5.75 | 3.60 | -22 | 1,665,562,500 | -6.3% |
| 11 Fri Jul | 181.89 | 4.90 | 3.90 | 5.00 | 3.70 | 40 | 1,776,600,000 | -5.9% |
| 10 Thu Jul | 185.67 | 3.50 | 3.40 | 4.25 | 3.35 | -11 | 1,887,637,500 | -7.3% |
| 09 Wed Jul | 185.03 | 3.95 | 1.75 | 4.05 | 1.75 | 119 | 2,035,687,500 | 116.5% |
| 08 Tue Jul | 192.63 | 1.80 | 1.40 | 1.95 | 1.35 | 5 | 940,117,500 | -5.9% |
Charts for GAIL 182.50 PUT PE options for GAIL (India) Limited
Select an expiry and a strike price below to view charts for those options. GAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GAIL further analysis
Live GAIL 182.50 PE (PUT) 31 July 2025 options price chart analysis GAIL (India) Limited
These are Live GAIL 182.50 PE (PUT) 31 July 2025 options price chart analysis GAIL (India) Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live GAIL 182.50 PE (PUT) 31 July 2025 options price chart analysis GAIL (India) Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance