GAIL 161.00 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL 161.00 PE is trading at ₹ 2.23 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 2.22 - Current price of GAIL 161.00 PE is higher than this average.
30 minute average: ₹ 2.21 - Current price of GAIL 161.00 PE is higher than this average.
Hourly average: ₹ 2.14 - Current price of GAIL 161.00 PE is higher than this average.
Day open: ₹ 1.95
Day range: 1.90 - 2.57
Open Interest: 456750 (4.568 L)

Munafa Value: 80 - This score indicates that the option of GAIL 161.00 PE is trending upwards. You can choose to buy it.

Lot size of GAIL is: 3150

Spot price of GAIL: 161.690 as on 13 Fri Feb 3:45pm
Day open: 162.400 Range: 161.120 to 163.330

Option Price: GAIL PE 161.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.23	456750	1.95	2.57	1.90
3:28pm	2.23	456750	1.95	2.57	1.90
3:27pm	2.23	456750	1.95	2.57	1.90
3:26pm	2.23	456750	1.95	2.57	1.90
3:25pm	2.18	456750	1.95	2.57	1.90
3:23pm	2.22	456750	1.95	2.57	1.90
3:22pm	2.22	456750	1.95	2.57	1.90
3:21pm	2.22	456750	1.95	2.57	1.90
3:20pm	2.22	456750	1.95	2.57	1.90
3:19pm	2.22	456750	1.95	2.57	1.90

option chart GAIL PE 161.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GAIL 161.00 PE PUT today?: Premium of GAIL 161.00 PE is 2.20 on 13 Feb 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.90-2.57 today. Please click here table for more current prices.
What is open interest of GAIL 161.00 PUT PE today?: Open Interest of GAIL 161.00 PE is 434700 today. This has changed 25200.00 from previous day.
What is underlying price of GAIL 161.00 PE PUT today?: Underlying price of GAIL 161.00 PE PUT is 161.70 today.
What is lot size of GAIL 161.00 PUT PE today?: Lot size of GAIL 161.00 PUT PE is 3150.00
Is GAIL 161.00 PE PUT ITM or OTM or ATM?: GAIL 161.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GAIL 161.00 PE (PUT) 24 February 2026 options price chart analysis GAIL (India) Limited

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Underlying equity prev closing: 161.69

GAIL PUT PE available options strikes

GAIL PE 154 strike, GAIL PE 155 strike, GAIL PE 156 strike, GAIL PE 157 strike, GAIL PE 158 strike, GAIL PE 159 strike, GAIL PE 160 strike, GAIL PE 161 strike, GAIL PE 162 strike, GAIL PE 163 strike, GAIL PE 164 strike, GAIL PE 165 strike, GAIL PE 166 strike, GAIL PE 167 strike, GAIL PE 168 strike, GAIL PE 169 strike, All CE , All PE

GAIL 161.00 PUT PE available expiry dates

GAIL 24 Feb 2026 expiry GAIL 30 Mar 2026 expiry GAIL 28 Apr 2026 expiry

GAIL 161.00 PE Live prices

Premium of PUT (PE) of strike 161.00 is at: 2.20 on 13 Feb 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.90-2.57 as on 13 Fri Feb 2026

The underlying equity is trading at 161.69 which means that PUT of strike 161.00 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 3150

Total Open Interest for PUT (PE) of strike 161.00 is 434,700

Price action analysis of 161.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 161.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	161.69	2.20	1.95	2.57	1.90	43	1,369,305,000	6.2%
12 Thu Feb	163.72	1.53	1.63	1.83	1.49	-8	1,289,925,000	1.6%
11 Wed Feb	163.47	1.67	2.14	2.50	1.54	8	1,270,080,000	25.5%
10 Tue Feb	164.55	1.54	1.30	1.86	1.20	-12	1,012,095,000	-22.1%
09 Mon Feb	163.64	1.77	2.21	2.34	1.68	-26	1,299,847,500	2.3%
06 Fri Feb	162.99	2.40	3.62	3.72	2.14	-33	1,270,080,000	-16.3%

Charts for GAIL 161.00 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis