GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

Options premium and indicators chart analysis for GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 210 CE CALL today?
Premium of GAIL 210 CE is 13.55 on 22 Jul 2024 CALL opened at 9.10 and traded inside a Low-High range of 9.10-16.55 today. Please see below table for more current prices.
What is open interest of GAIL 210 CALL CE today?
Open Interest of GAIL 210 CE is 805200 today. This has changed -137250.00 from previous day.
What is underlying price of GAIL 210 CE CALL today?
Underlying price of GAIL 210 CE CALL is 222.87 today.
What is lot size of GAIL 210 CALL CE today?
Lot size of GAIL 210 CALL CE is 4575.00
Is GAIL 210 CE CALL ITM or OTM or ATM?
GAIL 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 222.87

GAIL CALL CE available options strikes

CE 215, CE 220, CE 225, CE 230, All CE , All PE

GAIL 210 CALL CE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of GAIL 210 CALL CE Jul 25 2024

GAIL 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 13.55 on 22 Jul 2024
CALL opened at 9.10 and traded inside a Low-High range of 9.10-16.55 as on 22 Mon Jul 2024

The underlying equity is trading at 222.87 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 210 is 805,200

Price action analysis of 210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 210 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
22 Mon Jul 222.87 13.55 9.10 16.55 9.10 27 3,683,790,000 -14.6%
19 Fri Jul 219.76 10.65 14.50 17.20 10.30 -46 4,311,708,750 0%
18 Thu Jul 228.86 20.00 22.50 23.25 19.00 -17 4,311,708,750 -3.3%
16 Tue Jul 233.41 24.10 25.80 26.50 24.00 -14 4,458,223,125 -7.4%
15 Mon Jul 237.16 28.35 21.50 28.85 21.50 41 4,814,043,750 -8%
12 Fri Jul 228.71 20.00 19.70 24.35 16.80 -8 5,232,656,250 -6.7%

Charts for GAIL 210 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

GAIL further analysis

GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

These are GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL. Click the links below to switch between charts

 

Videos related to: GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

 Videos related to: GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GAIL 210 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 210 CALL

 

Back to top