GAIL 207.50 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 207.50 CALL

Options premium and indicators chart analysis for GAIL 207.50 CE CALL indicators chart analysis GAIL (India) Limited options price chart strike 207.50 CALL

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

What is premium price of GAIL 207.50 CE CALL today?: Premium of GAIL 207.50 CE is 5.45 on 04 Dec 2024 CALL opened at 3.50 and traded inside a Low-High range of 3.50-6.00 today. Please see below table for more current prices.
What is open interest of GAIL 207.50 CALL CE today?: Open Interest of GAIL 207.50 CE is 1189500 today. This has changed 791475.00 from previous day.
What is underlying price of GAIL 207.50 CE CALL today?: Underlying price of GAIL 207.50 CE CALL is 206.75 today.
What is lot size of GAIL 207.50 CALL CE today?: Lot size of GAIL 207.50 CALL CE is 4575.00
Is GAIL 207.50 CE CALL ITM or OTM or ATM?: GAIL 207.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 206.73

GAIL CALL CE available options strikes

CE 200, CE 205, CE 210, CE 215, All CE , All PE

GAIL 207.50 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GAIL 207.50 CALL CE Dec 26 2024

GAIL 207.50 CE Live prices

Premium of CALL (CE) of strike 207.50 is at: 5.45 on 04 Dec 2024
CALL opened at 3.50 and traded inside a Low-High range of 3.50-6.00 as on 04 Wed Dec 2024

The underlying equity is trading at 206.73 which means that CALL of strike 207.50 is OTM CALL option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for CALL (CE) of strike 207.50 is 1,189,500

Munafa analysis GAIL 207.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 207.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 207.50 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Dec	206.73	5.45	3.50	6.00	3.50	78	5,441,962,500	198.9%
03 Tue Dec	199.99	3.05	3.20	3.55	2.85	7	1,820,964,375	-2.2%
02 Mon Dec	198.54	2.85	3.15	3.25	2.55	-21	1,862,825,625	21.9%
29 Fri Nov	199.46	3.65	3.30	3.90	2.55	19	1,527,935,625	121.2%
28 Thu Nov	196.70	3.05	2.60	3.65	2.60	3	690,710,625	175%
27 Wed Nov	194.88	2.95	2.80	2.95	2.50	5	251,167,500	20%

Charts for GAIL 207.50 CALL CE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL further analysis