FORCEMOT 18500 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 18500 PE is trading at ₹ 1044.00 on 3:40pm 11 Fri Sep 2026

Option of FORCEMOT 18500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1042.26 - Current price of FORCEMOT 18500 PE is higher than this average.
30 minute average: ₹ 1031.19 - Current price of FORCEMOT 18500 PE is higher than this average.
Hourly average: ₹ 1031.79 - Current price of FORCEMOT 18500 PE is higher than this average.
Day open: ₹ 800.00
Day range: 787.15 - 1100.00
Open Interest: 2200 (2.2 K)

Munafa Value: 90 - This score indicates that the option of FORCEMOT 18500 PE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17705.000 as on 11 Fri Sep 3:45pm
Day open: 18000.000 Range: 17630.000 to 18048.000

Option Price: FORCEMOT PE 18500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1044.00	2200	800.00	1100.00	787.15
3:39pm	1044.00	2200	800.00	1100.00	787.15
3:38pm	1044.00	2200	800.00	1100.00	787.15
3:37pm	1044.00	2200	800.00	1100.00	787.15
3:36pm	1044.00	2200	800.00	1100.00	787.15
3:35pm	1044.00	2200	800.00	1100.00	787.15
3:34pm	1044.00	2200	800.00	1100.00	787.15
3:33pm	1044.00	2200	800.00	1100.00	787.15
3:32pm	1044.00	2150	800.00	1100.00	787.15
3:31pm	1026.60	2150	800.00	1100.00	787.15

option chart FORCEMOT PE 18500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18500 PE PUT today?: Premium of FORCEMOT 18500 PE is 1036.55 on 11 Sep 2026 PUT opened at 800.00 and traded inside a Low-High range of 787.15-1100.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18500 PUT PE today?: Open Interest of FORCEMOT 18500 PE is 2225 today. This has changed -450.00 from previous day.
What is underlying price of FORCEMOT 18500 PE PUT today?: Underlying price of FORCEMOT 18500 PE PUT is 17705.00 today.
What is lot size of FORCEMOT 18500 PUT PE today?: Lot size of FORCEMOT 18500 PUT PE is 25.00
Is FORCEMOT 18500 PE PUT ITM or OTM or ATM?: FORCEMOT 18500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18500 PE (PUT) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17705.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 17000 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 18000 strike, FORCEMOT PE 18500 strike, All CE , All PE

FORCEMOT 18500 PUT PE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 18500 PE Live prices

Premium of PUT (PE) of strike 18500 is at: 1036.55 on 11 Sep 2026
PUT opened at 800.00 and traded inside a Low-High range of 787.15-1100.00 as on 11 Fri Sep 2026

The underlying equity is trading at 17705.00 which means that PUT of strike 18500 is ITM PUT option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 18500 is 2,225

Price action analysis of 18500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 18500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	17705.00	1036.55	800.00	1100.00	787.15	45	55,625	-16.8%
10 Thu Sep	18175.00	710.95	790.55	851.55	642.00	-36	66,875	181.6%
08 Tue Sep	17355.00	1100.00	0.00	0.00	0.00	0	23,750	0%
07 Mon Sep	17625.00	1100.00	0.00	0.00	0.00	0	23,750	0%
04 Fri Sep	17829.00	1100.00	1100.00	1100.00	1100.00	2	23,750	2.7%
03 Thu Sep	17500.00	1078.35	1136.00	1136.00	1078.35	-15	23,125	0%

Charts for FORCEMOT 18500 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis