Munafa Stock Market Course + Intraday & FNO calls 
FORCEMOT 17250 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited
FORCEMOT 17250 PE is trading at ₹ 1030.00 on 3:40pm 06 Tue Oct 2026
10 minute average: ₹ 1030 - Current price of FORCEMOT 17250 PE is higher than this average.
30 minute average: ₹ 1030 - Current price of FORCEMOT 17250 PE is higher than this average.
Hourly average: ₹ 1047.17 - Current price of FORCEMOT 17250 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 75 (0.075 K)
Munafa Value: 60 - This score indicates that the option of FORCEMOT 17250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of FORCEMOT is: 25
Spot price of FORCEMOT: 17110.000 as on 06 Tue Oct 3:45pm
Day open: 16650.000 Range: 16608.000 to 17110.000
Option Price: FORCEMOT PE 17250 2026-10-27 on 06 Tue Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 1030.00 | 75 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FORCEMOT 17250 PE PUT today?
- Premium of FORCEMOT 17250 PE is 1030.00 on 06 Oct 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FORCEMOT 17250 PUT PE today?
- Open Interest of FORCEMOT 17250 PE is 75 today. This has changed 0.00 from previous day.
- What is underlying price of FORCEMOT 17250 PE PUT today?
- Underlying price of FORCEMOT 17250 PE PUT is 17109.84 today.
- What is lot size of FORCEMOT 17250 PUT PE today?
- Lot size of FORCEMOT 17250 PUT PE is 25.00
- Is FORCEMOT 17250 PE PUT ITM or OTM or ATM?
- FORCEMOT 17250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for FORCEMOT 17250 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited
Force Motors Limited FORCEMOT trades in NSE under NSE
Underlying equity prev closing: 17110.00
FORCEMOT PUT PE available options strikes
FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, All CE , All PE
FORCEMOT 17250 PUT PE available expiry dates
FORCEMOT 27 Oct 2026 expiryFORCEMOT 23 Nov 2026 expiryFORCEMOT 29 Dec 2026 expiry
Premium of PUT (PE) of strike 17250 is at: 1030.00 on 06 Oct 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 06 Tue Oct 2026
The underlying equity is trading at 17110.00 which means that PUT of strike 17250 is ITM PUT option (in the money)
Lot size of FORCEMOT Force Motors Limited is 25
Total Open Interest for PUT (PE) of strike 17250 is 75
Price action analysis of 17250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 17250 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Tue Oct | 17110.00 | 1030.00 | 0.00 | 0.00 | 0.00 | 0 | 1,875 | 0% |
| 05 Mon Oct | 16650.00 | 1030.00 | 980.05 | 1060.20 | 980.05 | 19 | 1,875 | -25% |
| 01 Thu Oct | 16800.00 | 859.40 | 841.75 | 859.40 | 706.60 | -29 | 2,500 | -% |
Charts for FORCEMOT 17250 PUT PE options for Force Motors Limited
Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FORCEMOT further analysis
FORCEMOT 17250 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited
These are FORCEMOT 17250 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: FORCEMOT 17250 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
