FORCEMOT 16750 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 16750 PE is trading at ₹ 22.10 on 3:39pm 27 Tue Oct 2026

10 minute average: ₹ 22.1 - Current price of FORCEMOT 16750 PE is higher than this average.
30 minute average: ₹ 18.65 - Current price of FORCEMOT 16750 PE is higher than this average.
Hourly average: ₹ 15.89 - Current price of FORCEMOT 16750 PE is higher than this average.
Day open: ₹ 14.15
Day range: 9.95 - 29.10
Open Interest: 1125 (1.125 K)

Munafa Value: 80 - This score indicates that the option of FORCEMOT 16750 PE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17375.000 as on 27 Tue Oct 3:44pm
Day open: 16688.000 Range: 16569.000 to 17375.000

Option Price: FORCEMOT PE 16750 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	22.10	1125	14.15	29.10	9.95
3:38pm	22.10	1125	14.15	29.10	9.95
3:33pm	22.10	1125	14.15	29.10	9.95
3:32pm	22.10	1125	14.15	29.10	9.95
3:30pm	22.10	1125	14.15	29.10	9.95
3:29pm	22.10	1125	14.15	29.10	9.95
3:28pm	22.10	1125	14.15	29.10	9.95
3:27pm	22.10	1125	14.15	29.10	9.95
3:25pm	22.10	1125	14.15	29.10	9.95
3:24pm	22.10	1125	14.15	29.10	9.95

option chart FORCEMOT PE 16750 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 16750 PE PUT today?: Premium of FORCEMOT 16750 PE is 22.10 on 27 Oct 2026 PUT opened at 14.15 and traded inside a Low-High range of 9.95-29.10 today. Please click here table for more current prices.
What is open interest of FORCEMOT 16750 PUT PE today?: Open Interest of FORCEMOT 16750 PE is 1125 today. This has changed -100.00 from previous day.
What is underlying price of FORCEMOT 16750 PE PUT today?: Underlying price of FORCEMOT 16750 PE PUT is 17372.28 today.
What is lot size of FORCEMOT 16750 PUT PE today?: Lot size of FORCEMOT 16750 PUT PE is 25.00
Is FORCEMOT 16750 PE PUT ITM or OTM or ATM?: FORCEMOT 16750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 16750 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17375.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, FORCEMOT PE 18000 strike, All CE , All PE

FORCEMOT 16750 PUT PE available expiry dates

FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 16750 PE Live prices

Premium of PUT (PE) of strike 16750 is at: 22.10 on 27 Oct 2026
PUT opened at 14.15 and traded inside a Low-High range of 9.95-29.10 as on 27 Tue Oct 2026

The underlying equity is trading at 17375.00 which means that PUT of strike 16750 is OTM PUT option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 16750 is 1,125

Munafa analysis FORCEMOT 16750 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 16750 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 16750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Tue Oct	17375.00	22.10	14.15	29.10	9.95	-90	28,125	-8.2%
26 Mon Oct	16588.00	234.15	322.30	322.30	212.95	-58	30,625	-30%
23 Fri Oct	16400.00	569.75	480.00	569.75	474.55	179	43,750	-10.3%
22 Thu Oct	16768.00	204.00	199.95	204.00	199.95	-3	48,750	-2.5%
21 Wed Oct	16885.00	210.45	165.00	274.40	161.15	190	50,000	1.3%
19 Mon Oct	17563.00	72.50	66.00	102.20	55.30	9	49,375	-33.1%

Charts for FORCEMOT 16750 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis