FINNIFTY 26900 PE (PUT) 30 June 2026 options price chart analysis Nifty Fin Service

FINNIFTY 26900 PE is trading at ₹ 371.60 on 3:29pm 30 Tue Jun 2026

Option of FINNIFTY 26900 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 350.99 - Current price of FINNIFTY 26900 PE is higher than this average.
30 minute average: ₹ 355.37 - Current price of FINNIFTY 26900 PE is higher than this average.
Hourly average: ₹ 314.73 - Current price of FINNIFTY 26900 PE is higher than this average.
Day open: ₹ 218.35
Day range: 214.20 - 385.35
Open Interest: 14640 (14.64 K)

Munafa Value: 90 - This score indicates that the option of FINNIFTY 26900 PE is trending upwards. You can choose to buy it.

Lot size of FINNIFTY is: 60

Option Price: FINNIFTY PE 26900 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	371.60	14640	218.35	385.35	214.20
3:28pm	348.30	14640	218.35	385.35	214.20
3:27pm	348.30	14640	218.35	385.35	214.20
3:26pm	348.30	14640	218.35	385.35	214.20
3:25pm	348.30	14640	218.35	385.35	214.20
3:24pm	348.25	14640	218.35	385.35	214.20
3:23pm	348.25	14640	218.35	385.35	214.20
3:22pm	347.50	14640	218.35	385.35	214.20
3:21pm	349.35	14640	218.35	385.35	214.20
3:20pm	351.70	14160	218.35	385.35	214.20

option chart FINNIFTY PE 26900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FINNIFTY 26900 PE PUT today?: Premium of FINNIFTY 26900 PE is 291.95 on 29 Jun 2026 PUT opened at 221.00 and traded inside a Low-High range of 132.75-338.45 today. Please click here table for more current prices.
What is open interest of FINNIFTY 26900 PUT PE today?: Open Interest of FINNIFTY 26900 PE is 17760 today. This has changed 180.00 from previous day.
What is underlying price of FINNIFTY 26900 PE PUT today?: Underlying price of FINNIFTY 26900 PE PUT is 26598.35 today.
What is lot size of FINNIFTY 26900 PUT PE today?: Lot size of FINNIFTY 26900 PUT PE is 60.00
Is FINNIFTY 26900 PE PUT ITM or OTM or ATM?: FINNIFTY 26900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FINNIFTY 26900 PE (PUT) 30 June 2026 options price chart analysis Nifty Fin Service

Nifty Fin Service FINNIFTY trades in NSE under NSE

Underlying equity prev closing: 26598.35

FINNIFTY PUT PE available options strikes

FINNIFTY 26900 PUT PE available expiry dates

FINNIFTY 28 Jul 2026 expiry FINNIFTY 25 Aug 2026 expiry

FINNIFTY 26900 PE Live prices

Premium of PUT (PE) of strike 26900 is at: 291.95 on 29 Jun 2026
PUT opened at 221.00 and traded inside a Low-High range of 132.75-338.45 as on 29 Mon Jun 2026

The underlying equity is trading at 26598.35 which means that PUT of strike 26900 is ITM PUT option (in the money)

Lot size of FINNIFTY Nifty Fin Service is 60

Total Open Interest for PUT (PE) of strike 26900 is 17,760

Price action analysis of 26900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 26900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Fin Service, both for buyers and sellers | FINNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	26598.35	291.95	221.00	338.45	132.75	46	1,065,600	1%
25 Thu Jun	26770.55	199.75	173.30	220.95	89.45	-22	1,054,800	4085.7%
24 Wed Jun	26736.00	257.85	274.60	274.60	247.30	-91	25,200	-%
23 Tue Jun	26329.30	3055.30	0.00	0.00	0.00	0	0	-%
22 Mon Jun	26585.55	3055.30	0.00	0.00	0.00	0	0	-%
19 Fri Jun	26431.15	3055.30	0.00	0.00	0.00	0	0	-%

Charts for FINNIFTY 26900 PUT PE options for Nifty Fin Service

Select an expiry and a strike price below to view charts for those options. FINNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FINNIFTY further analysis