Live FEDERALBNK 225 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 225 PE (PUT) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 225 PE Live prices

Spot price of FEDERALBNK: 259.200 as on 05 Fri Dec 3:45pm
Day open: 259.000 Range: 256.950 to 260.250

Option Price: FEDERALBNK PE 225 2025-12-30 on 05 Fri Dec 2025

FEDERALBNK 225 PE is trading at on 9:45pm 05 Fri Dec 2025

Lot size of FEDERALBNK is: 5000

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 225 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 225 PE PUT today?: Premium of FEDERALBNK 225 PE is 0.15 on 04 Dec 2025 PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 225 PUT PE today?: Open Interest of FEDERALBNK 225 PE is 730000 today. This has changed -5000.00 from previous day.
What is underlying price of FEDERALBNK 225 PE PUT today?: Underlying price of FEDERALBNK 225 PE PUT is 258.65 today.
What is lot size of FEDERALBNK 225 PUT PE today?: Lot size of FEDERALBNK 225 PUT PE is 5000.00
Is FEDERALBNK 225 PE PUT ITM or OTM or ATM?: FEDERALBNK 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 259.20

FEDERALBNK PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, All CE , All PE

FEDERALBNK 225 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 225 PUT PE December 30 2025

FEDERALBNK 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 0.15 on 04 Dec 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 04 Thu Dec 2025

The underlying equity is trading at 259.20 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 225 is 730,000

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	259.20	0.15	0.15	0.15	0.10	50	3,650,000,000	-0.7%
03 Wed Dec	258.65	0.10	0.15	0.15	0.10	-33	3,675,000,000	0%
02 Tue Dec	258.25	0.15	0.10	0.15	0.10	-25	3,675,000,000	-6.4%
01 Mon Dec	258.45	0.20	0.20	0.20	0.20	0	3,925,000,000	1.3%
28 Fri Nov	256.60	0.20	0.21	0.21	0.17	-13	3,875,000,000	-3.1%
27 Thu Nov	257.92	0.23	0.27	0.27	0.23	-17	4,000,000,000	44.1%

Charts for FEDERALBNK 225 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis