Live FEDERALBNK 267.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

Live Options premium chart analysis for Live FEDERALBNK 267.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

FEDERALBNK 267.50 CE Live prices

Spot price of FEDERALBNK: 260.850 as on 09 Tue Dec 3:44pm
Day open: 256.450 Range: 255.600 to 263.200

Option Price: FEDERALBNK CE 267.50 2025-12-30 on 09 Tue Dec 2025

FEDERALBNK 267.50 CE is trading at 2.75 on 3:30pm 09 Tue Dec 2025

Lot size of FEDERALBNK is: 5000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.75	1250000	1.45	3.65	1.45
3:29pm	2.80	1250000	1.45	3.65	1.45
3:27pm	2.80	1250000	1.45	3.65	1.45
3:25pm	2.85	1250000	1.45	3.65	1.45
3:23pm	2.85	1250000	1.45	3.65	1.45
3:22pm	2.85	1250000	1.45	3.65	1.45
3:21pm	2.85	1260000	1.45	3.65	1.45
3:20pm	2.85	1260000	1.45	3.65	1.45
3:19pm	2.85	1260000	1.45	3.65	1.45
3:18pm	2.85	1260000	1.45	3.65	1.45

option chart FEDERALBNK CE 267.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 267.50 CE CALL today?: Premium of FEDERALBNK 267.50 CE is 2.85 on 09 Dec 2025 CALL opened at 1.45 and traded inside a Low-High range of 1.45-3.65 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 267.50 CALL CE today?: Open Interest of FEDERALBNK 267.50 CE is 1245000 today. This has changed 185000.00 from previous day.
What is underlying price of FEDERALBNK 267.50 CE CALL today?: Underlying price of FEDERALBNK 267.50 CE CALL is 260.85 today.
What is lot size of FEDERALBNK 267.50 CALL CE today?: Lot size of FEDERALBNK 267.50 CALL CE is 5000.00
Is FEDERALBNK 267.50 CE CALL ITM or OTM or ATM?: FEDERALBNK 267.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 260.85

FEDERALBNK CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE

FEDERALBNK 267.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of FEDERALBNK 267.50 CALL CE December 30 2025

FEDERALBNK 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 2.85 on 09 Dec 2025
CALL opened at 1.45 and traded inside a Low-High range of 1.45-3.65 as on 09 Tue Dec 2025

The underlying equity is trading at 260.85 which means that CALL of strike 267.50 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 267.50 is 1,245,000

Price action analysis of 267.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	260.85	2.85	1.45	3.65	1.45	58	6,225,000,000	17.5%
08 Mon Dec	257.45	1.80	1.90	2.25	1.50	-20	5,300,000,000	2.4%
04 Thu Dec	259.20	2.40	2.70	2.95	2.10	0	5,175,000,000	58%
03 Wed Dec	258.65	2.40	2.35	2.75	1.85	0	3,275,000,000	28.4%
02 Tue Dec	258.25	2.40	2.20	3.35	2.20	14	2,550,000,000	12.1%
01 Mon Dec	258.45	2.10	2.35	2.45	1.95	-10	2,275,000,000	19.7%

Charts for FEDERALBNK 267.50 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis