Munafa Stock Market Course + Intraday & FNO calls 
Live FEDERALBNK 242.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
Live Options premium chart analysis for Live FEDERALBNK 242.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE
FEDERALBNK 242.50 CE Live prices
Spot price of FEDERALBNK: 260.850 as on 09 Tue Dec 3:44pm
Day open: 256.450 Range: 255.600 to 263.200
Option Price: FEDERALBNK CE 242.50 2025-12-30 on 09 Tue Dec 2025
FEDERALBNK 242.50 CE is trading at 18.60 on 10:55am 09 Tue Dec 2025
Lot size of FEDERALBNK is: 5000
| Time | Option Price | Open Interest | Open | High | Low |
| 10:55am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:54am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:52am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:51am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:49am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:47am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:46am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:44am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:43am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
| 10:42am | 18.60 | 90000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of FEDERALBNK 242.50 CE CALL today?
- Premium of FEDERALBNK 242.50 CE is 18.60 on 08 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of FEDERALBNK 242.50 CALL CE today?
- Open Interest of FEDERALBNK 242.50 CE is 90000 today. This has changed 0.00 from previous day.
- What is underlying price of FEDERALBNK 242.50 CE CALL today?
- Underlying price of FEDERALBNK 242.50 CE CALL is 257.45 today.
- What is lot size of FEDERALBNK 242.50 CALL CE today?
- Lot size of FEDERALBNK 242.50 CALL CE is 5000.00
- Is FEDERALBNK 242.50 CE CALL ITM or OTM or ATM?
- FEDERALBNK 242.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 260.85
FEDERALBNK CALL CE available options strikes
CE 250, CE 255, CE 260, CE 265, CE 270, All CE , All PE
FEDERALBNK 242.50 CALL CE available expiry dates
Premium of FEDERALBNK 242.50 CALL CE December 30 2025
FEDERALBNK 242.50 CE Live prices Premium of CALL (CE) of strike 242.50 is at: 18.60 on 08 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 08 Mon Dec 2025
The underlying equity is trading at 260.85 which means that CALL of strike 242.50 is ITM CALL option (in the money)
Lot size of FEDERALBNK The Federal Bank Limited is 5000
Total Open Interest for CALL (CE) of strike 242.50 is 90,000
Price action analysis of 242.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 242.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Mon Dec | 260.85 | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 450,000,000 | -14.3% |
| 04 Thu Dec | 257.45 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 525,000,000 | 0% |
| 03 Wed Dec | 259.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1 | 525,000,000 | 0% |
| 02 Tue Dec | 258.65 | 16.40 | 0.00 | 0.00 | 0.00 | 0 | 525,000,000 | 0% |
| 01 Mon Dec | 258.25 | 16.40 | 14.95 | 16.40 | 14.95 | 6 | 525,000,000 | 5% |
| 28 Fri Nov | 258.45 | 15.39 | 15.75 | 15.78 | 15.39 | -0 | 500,000,000 | 5.3% |
Charts for FEDERALBNK 242.50 CALL CE options for The Federal Bank Limited
Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
FEDERALBNK further analysis
Live FEDERALBNK 242.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
These are Live FEDERALBNK 242.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live FEDERALBNK 242.50 CE (CALL) 30 December 2025 options price chart analysis The Federal Bank Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
