EXIDEIND 440 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited

Live Options price premium & chart analysis for EXIDEIND 440 PE (PUT) 30 December 2025 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

EXIDEIND 440 PE Live prices

Spot price of EXIDEIND: 357.850 as on 30 Tue Dec 3:44pm
Day open: 360.800 Range: 357.300 to 361.850

Option Price: EXIDEIND PE 440 2025-12-30 on 30 Tue Dec 2025

EXIDEIND 440 PE is trading at on 12:53pm 30 Tue Dec 2025

Lot size of EXIDEIND is: 1800

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND PE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 440 PE PUT today?: Premium of EXIDEIND 440 PE is 78.00 on 29 Dec 2025 PUT opened at 74.25 and traded inside a Low-High range of 74.25-79.00 today. Please click here table for more current prices.
What is open interest of EXIDEIND 440 PUT PE today?: Open Interest of EXIDEIND 440 PE is 219600 today. This has changed -153000.00 from previous day.
What is underlying price of EXIDEIND 440 PE PUT today?: Underlying price of EXIDEIND 440 PE PUT is 361.90 today.
What is lot size of EXIDEIND 440 PUT PE today?: Lot size of EXIDEIND 440 PUT PE is 1800.00
Is EXIDEIND 440 PE PUT ITM or OTM or ATM?: EXIDEIND 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 357.85

EXIDEIND PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

EXIDEIND 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of EXIDEIND 440 PUT PE December 30 2025

EXIDEIND 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 78.00 on 29 Dec 2025
PUT opened at 74.25 and traded inside a Low-High range of 74.25-79.00 as on 29 Mon Dec 2025

The underlying equity is trading at 357.85 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for PUT (PE) of strike 440 is 219,600

Munafa analysis EXIDEIND 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	357.85	78.00	74.25	79.00	74.25	4	395,280,000	-41.1%
26 Fri Dec	361.90	74.50	72.80	74.50	72.80	0	670,680,000	-2.8%
24 Wed Dec	365.15	74.45	0.00	0.00	0.00	0	690,120,000	0%
23 Tue Dec	367.15	74.45	74.45	74.45	74.45	-1	690,120,000	0%
22 Mon Dec	370.05	75.50	0.00	0.00	0.00	0	690,120,000	0%
19 Fri Dec	366.25	75.50	79.40	79.40	75.45	-6	690,120,000	2.9%

Charts for EXIDEIND 440 PUT PE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis