EXIDEIND 470.00 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

EXIDEIND 470.00 CE is trading at ₹ on 1:31am 17 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of EXIDEIND 470.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of EXIDEIND is: 1800

Spot price of EXIDEIND: 421.300 as on 16 Thu Jul 3:44pm
Day open: 422.000 Range: 418.250 to 424.950

Option Price: EXIDEIND CE 470.00 2026-07-28 on 17 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart EXIDEIND CE 470.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EXIDEIND 470.00 CE CALL today?: Premium of EXIDEIND 470.00 CE is 0.75 on 16 Jul 2026 CALL opened at 1.05 and traded inside a Low-High range of 0.70-1.30 today. Please click here table for more current prices.
What is open interest of EXIDEIND 470.00 CALL CE today?: Open Interest of EXIDEIND 470.00 CE is 675000 today. This has changed -21600.00 from previous day.
What is underlying price of EXIDEIND 470.00 CE CALL today?: Underlying price of EXIDEIND 470.00 CE CALL is 421.30 today.
What is lot size of EXIDEIND 470.00 CALL CE today?: Lot size of EXIDEIND 470.00 CALL CE is 1800.00
Is EXIDEIND 470.00 CE CALL ITM or OTM or ATM?: EXIDEIND 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for EXIDEIND 470.00 CE (CALL) 28 July 2026 options price chart analysis Exide Industries Limited

Exide Industries Limited EXIDEIND trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 421.30

EXIDEIND CALL CE available options strikes

EXIDEIND CE 405 strike, EXIDEIND CE 410 strike, EXIDEIND CE 415 strike, EXIDEIND CE 420 strike, EXIDEIND CE 425 strike, EXIDEIND CE 430 strike, EXIDEIND CE 435 strike, EXIDEIND CE 440 strike, All CE , All PE

EXIDEIND 470.00 CALL CE available expiry dates

EXIDEIND 28 Jul 2026 expiry

EXIDEIND 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 0.75 on 16 Jul 2026
CALL opened at 1.05 and traded inside a Low-High range of 0.70-1.30 as on 16 Thu Jul 2026

The underlying equity is trading at 421.30 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of EXIDEIND Exide Industries Limited is 1800

Total Open Interest for CALL (CE) of strike 470.00 is 675,000

Munafa analysis EXIDEIND 470.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 470.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Exide Industries Limited, both for buyers and sellers | EXIDEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	421.30	0.75	1.05	1.30	0.70	-28	1,215,000,000	-3.1%
15 Wed Jul	419.20	1.05	1.25	1.70	1.00	-16	1,253,880,000	15.9%
14 Tue Jul	419.45	1.25	1.65	1.65	1.15	-16	1,082,160,000	-9.2%
13 Mon Jul	423.40	1.50	1.50	1.85	1.25	-25	1,192,320,000	11.9%
10 Fri Jul	424.40	2.00	2.45	3.45	1.90	-4	1,065,960,000	106.9%
09 Thu Jul	425.20	2.10	2.10	2.90	1.45	2	515,160,000	22.3%

Charts for EXIDEIND 470.00 CALL CE options for Exide Industries Limited

Select an expiry and a strike price below to view charts for those options. EXIDEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EXIDEIND further analysis