Live ETERNAL 305 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Live Options premium chart analysis for Live ETERNAL 305 PE (PUT) 30 December 2025 options price chart analysis Eternal Limited

Eternal Limited ETERNAL trades in NSE under NSE

ETERNAL 305 PE Live prices

Spot price of ETERNAL: 291.700 as on 09 Tue Dec 3:44pm
Day open: 284.550 Range: 280.300 to 292.300

Option Price: ETERNAL PE 305 2025-12-30 on 09 Tue Dec 2025

ETERNAL 305 PE is trading at 15.10 on 3:30pm 09 Tue Dec 2025

Lot size of ETERNAL is: 2425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.10	3302850	24.45	24.45	14.85
3:29pm	15.10	3302850	24.45	24.45	14.85
3:27pm	15.10	3302850	24.45	24.45	14.85
3:26pm	15.10	3302850	24.45	24.45	14.85
3:25pm	15.20	3312550	24.45	24.45	14.85
3:23pm	15.20	3312550	24.45	24.45	14.85
3:22pm	15.10	3312550	24.45	24.45	14.85
3:20pm	15.30	3317400	24.45	24.45	14.85
3:18pm	15.35	3317400	24.45	24.45	14.85
3:16pm	15.10	3319825	24.45	24.45	14.85

option chart ETERNAL PE 305 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ETERNAL 305 PE PUT today?: Premium of ETERNAL 305 PE is 15.20 on 09 Dec 2025 PUT opened at 24.45 and traded inside a Low-High range of 14.85-24.45 today. Please click here table for more current prices.
What is open interest of ETERNAL 305 PUT PE today?: Open Interest of ETERNAL 305 PE is 3298000 today. This has changed -67900.00 from previous day.
What is underlying price of ETERNAL 305 PE PUT today?: Underlying price of ETERNAL 305 PE PUT is 291.70 today.
What is lot size of ETERNAL 305 PUT PE today?: Lot size of ETERNAL 305 PUT PE is 2425.00
Is ETERNAL 305 PE PUT ITM or OTM or ATM?: ETERNAL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 291.70

ETERNAL PUT PE available options strikes

PE 280, PE 285, PE 290, PE 295, PE 300, PE 305, All CE , All PE

ETERNAL 305 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ETERNAL 305 PUT PE December 30 2025

ETERNAL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 15.20 on 09 Dec 2025
PUT opened at 24.45 and traded inside a Low-High range of 14.85-24.45 as on 09 Tue Dec 2025

The underlying equity is trading at 291.70 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of ETERNAL Eternal Limited is 2425

Total Open Interest for PUT (PE) of strike 305 is 3,298,000

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Eternal Limited, both for buyers and sellers | ETERNAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	291.70	15.20	24.45	24.45	14.85	-26	7,997,650,000	-2%
08 Mon Dec	285.25	20.65	15.90	21.25	11.00	40	8,162,307,500	3.3%
04 Thu Dec	292.40	12.00	11.55	14.30	10.20	7	7,903,560,000	-4.5%
03 Wed Dec	295.75	11.15	9.05	12.55	8.55	17	8,274,039,375	0.9%
02 Tue Dec	297.75	9.50	10.20	11.80	9.30	1	8,203,471,875	1.5%
01 Mon Dec	300.55	9.35	9.80	10.10	7.70	-10	8,079,978,750	3.4%

Charts for ETERNAL 305 PUT PE options for Eternal Limited

Select an expiry and a strike price below to view charts for those options. ETERNAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ETERNAL further analysis