ESCORTS 3700 PE PUT indicators chart analysis Escorts Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for ESCORTS 3700 PE PUT indicators chart analysis Escorts Limited options price chart strike 3700 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3700 PE PUT today?: Premium of ESCORTS 3700 PE is 218.05 on 28 Nov 2024 PUT opened at 155.55 and traded inside a Low-High range of 155.55-227.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3700 PUT PE today?: Open Interest of ESCORTS 3700 PE is 7975 today. This has changed 4400.00 from previous day.
What is underlying price of ESCORTS 3700 PE PUT today?: Underlying price of ESCORTS 3700 PE PUT is 3513.40 today.
What is lot size of ESCORTS 3700 PUT PE today?: Lot size of ESCORTS 3700 PUT PE is 275.00
Is ESCORTS 3700 PE PUT ITM or OTM or ATM?: ESCORTS 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3553.90

ESCORTS PUT PE available options strikes

PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, All CE , All PE

ESCORTS 3700 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of ESCORTS 3700 PUT PE Dec 26 2024

ESCORTS 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 218.05 on 28 Nov 2024
PUT opened at 155.55 and traded inside a Low-High range of 155.55-227.00 as on 28 Thu Nov 2024

The underlying equity is trading at 3553.90 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for PUT (PE) of strike 3700 is 7,975

Munafa analysis ESCORTS 3700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	3553.90	218.05	155.55	227.00	155.55	33	2,193,125	123.1%
27 Wed Nov	3513.35	163.00	163.00	163.00	163.00	2	983,125	18.2%
26 Tue Nov	3600.65	158.30	142.70	160.00	142.70	17	831,875	83.3%
25 Mon Nov	3618.65	135.00	131.10	136.00	131.10	-36	453,750	100%
22 Fri Nov	3615.50	213.65	0.00	0.00	0.00	0	226,875	0%
21 Thu Nov	3510.40	213.65	0.00	0.00	0.00	0	226,875	0%

Charts for ESCORTS 3700 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis