ESCORTS 3250 PE PUT indicators chart analysis Escorts Limited options price chart strike 3250 PUT

Options premium and indicators chart analysis for ESCORTS 3250 PE PUT indicators chart analysis Escorts Limited options price chart strike 3250 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3250 PE PUT today?: Premium of ESCORTS 3250 PE is 55.45 on 25 Mar 2025 PUT opened at 38.65 and traded inside a Low-High range of 25.45-63.40 today. Please see below table for more current prices.
What is open interest of ESCORTS 3250 PUT PE today?: Open Interest of ESCORTS 3250 PE is 18600 today. This has changed -1950.00 from previous day.
What is underlying price of ESCORTS 3250 PE PUT today?: Underlying price of ESCORTS 3250 PE PUT is 3212.40 today.
What is lot size of ESCORTS 3250 PUT PE today?: Lot size of ESCORTS 3250 PUT PE is 150.00
Is ESCORTS 3250 PE PUT ITM or OTM or ATM?: ESCORTS 3250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3212.45

ESCORTS PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

ESCORTS 3250 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3250 PUT PE Mar 27 2025

ESCORTS 3250 PE Live prices

Spot price of ESCORTS: 3215.000 as on 26 Wed Mar 11:16am
Day open: 3223.800 Range: 3186.350 to 3253.100

Option Price: ESCORTS PE 3250 2025-03-27 on 26 Wed Mar 2025

Lot size of ESCORTS is: 150

Time	Option Price	Open Interest	Open	High	Low
11:16am	52.50	17700	46.65	69.70	35.00
11:15am	52.50	17700	46.65	69.70	35.00
11:14am	52.50	17700	46.65	69.70	35.00
11:13am	52.50	17700	46.65	69.70	35.00
11:12am	52.50	17700	46.65	69.70	35.00
11:11am	51.55	17700	46.65	69.70	35.00
11:10am	49.15	18000	46.65	69.70	35.00
11:09am	44.30	18000	46.65	69.70	35.00
11:08am	48.20	18000	46.65	69.70	35.00
11:07am	46.45	18450	46.65	69.70	35.00

option chart ESCORTS PE 3250 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3250 is at: 55.45 on 25 Mar 2025
PUT opened at 38.65 and traded inside a Low-High range of 25.45-63.40 as on 25 Tue Mar 2025

The underlying equity is trading at 3212.45 which means that PUT of strike 3250 is ITM PUT option (in the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3250 is 18,600

Price action analysis of 3250 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	3212.45	55.45	38.65	63.40	25.45	50	2,790,000	-9.5%
24 Mon Mar	3272.15	36.85	64.15	70.40	27.00	-43	3,082,500	128.3%
21 Fri Mar	3228.30	64.90	91.05	98.00	58.80	-20	1,350,000	7.1%
20 Thu Mar	3201.10	82.05	98.05	119.15	79.05	-16	1,260,000	-16.4%
19 Wed Mar	3188.85	98.05	145.80	145.80	75.05	-69	1,507,500	3250%
18 Tue Mar	3018.50	320.25	0.00	0.00	0.00	0	45,000	0%

Charts for ESCORTS 3250 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis