ESCORTS 3050 PE PUT indicators chart analysis Escorts Limited options price chart strike 3050 PUT

Options premium and indicators chart analysis for ESCORTS 3050 PE PUT indicators chart analysis Escorts Limited options price chart strike 3050 PUT

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3050 PE PUT today?: Premium of ESCORTS 3050 PE is 2.30 on 25 Mar 2025 PUT opened at 2.80 and traded inside a Low-High range of 1.55-3.55 today. Please see below table for more current prices.
What is open interest of ESCORTS 3050 PUT PE today?: Open Interest of ESCORTS 3050 PE is 16350 today. This has changed -1800.00 from previous day.
What is underlying price of ESCORTS 3050 PE PUT today?: Underlying price of ESCORTS 3050 PE PUT is 3212.40 today.
What is lot size of ESCORTS 3050 PUT PE today?: Lot size of ESCORTS 3050 PUT PE is 150.00
Is ESCORTS 3050 PE PUT ITM or OTM or ATM?: ESCORTS 3050 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3212.45

ESCORTS PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

ESCORTS 3050 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ESCORTS 3050 PUT PE Mar 27 2025

ESCORTS 3050 PE Live prices

Spot price of ESCORTS: 3198.300 as on 26 Wed Mar 11:29am
Day open: 3223.800 Range: 3186.350 to 3253.100

Option Price: ESCORTS PE 3050 2025-03-27 on 26 Wed Mar 2025

Lot size of ESCORTS is: 150

Time	Option Price	Open Interest	Open	High	Low
11:28am	0.45	15150	0.70	0.70	0.25
11:27am	0.45	15150	0.70	0.70	0.25
11:26am	0.45	15150	0.70	0.70	0.25
11:25am	0.45	15150	0.70	0.70	0.25
11:23am	0.45	15150	0.70	0.70	0.25
11:22am	0.45	15150	0.70	0.70	0.25
11:21am	0.25	16350	0.70	0.70	0.25
11:20am	0.25	16350	0.70	0.70	0.45
11:18am	0.70	16350	0.70	0.70	0.70
11:16am	0.70	16350	0.70	0.70	0.70

option chart ESCORTS PE 3050 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3050 is at: 2.30 on 25 Mar 2025
PUT opened at 2.80 and traded inside a Low-High range of 1.55-3.55 as on 25 Tue Mar 2025

The underlying equity is trading at 3212.45 which means that PUT of strike 3050 is OTM PUT option (out of the money)

Lot size of ESCORTS Escorts Limited is 150

Total Open Interest for PUT (PE) of strike 3050 is 16,350

Munafa analysis ESCORTS 3050 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	3212.45	2.30	2.80	3.55	1.55	-26	2,452,500	-9.9%
24 Mon Mar	3272.15	3.15	4.95	6.00	1.65	-45	2,722,500	-50.8%
21 Fri Mar	3228.30	5.75	12.00	13.70	5.30	-51	5,535,000	8.4%
20 Thu Mar	3201.10	11.85	13.65	22.05	10.80	-32	5,107,500	-6.2%
19 Wed Mar	3188.85	17.60	64.85	64.90	13.00	-73	5,445,000	284.1%
18 Tue Mar	3018.50	66.90	85.45	85.45	64.80	-37	1,417,500	-14.9%

Charts for ESCORTS 3050 PUT PE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis