ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

Options premium and indicators chart analysis for ESCORTS 3500 CE CALL indicators chart analysis Escorts Limited options price chart strike 3500 CALL

Escorts Limited ESCORTS trades in NSE under Commercial Vehicles NSE

What is premium price of ESCORTS 3500 CE CALL today?: Premium of ESCORTS 3500 CE is 145.70 on 29 Nov 2024 CALL opened at 141.25 and traded inside a Low-High range of 128.05-155.00 today. Please see below table for more current prices.
What is open interest of ESCORTS 3500 CALL CE today?: Open Interest of ESCORTS 3500 CE is 12925 today. This has changed 1650.00 from previous day.
What is underlying price of ESCORTS 3500 CE CALL today?: Underlying price of ESCORTS 3500 CE CALL is 3553.95 today.
What is lot size of ESCORTS 3500 CALL CE today?: Lot size of ESCORTS 3500 CALL CE is 275.00
Is ESCORTS 3500 CE CALL ITM or OTM or ATM?: ESCORTS 3500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3553.90

ESCORTS CALL CE available options strikes

CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, CE 3700, All CE , All PE

ESCORTS 3500 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of ESCORTS 3500 CALL CE Dec 26 2024

ESCORTS 3500 CE Live prices

Premium of CALL (CE) of strike 3500 is at: 145.70 on 29 Nov 2024
CALL opened at 141.25 and traded inside a Low-High range of 128.05-155.00 as on 29 Fri Nov 2024

The underlying equity is trading at 3553.90 which means that CALL of strike 3500 is ITM CALL option (in the money)

Lot size of ESCORTS Escorts Limited is 275

Total Open Interest for CALL (CE) of strike 3500 is 12,925

Price action analysis of 3500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Escorts Limited, both for buyers and sellers | ESCORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri Nov	3553.90	145.70	141.25	155.00	128.05	17	3,554,375	14.6%
28 Thu Nov	3513.35	123.85	159.55	159.55	115.10	-31	3,100,625	32.3%
27 Wed Nov	3600.65	181.85	178.55	206.85	178.55	-10	2,344,375	0%
26 Tue Nov	3618.65	203.70	180.00	203.70	170.35	3	2,344,375	-3.1%
25 Mon Nov	3615.50	195.95	190.00	225.15	190.00	45	2,420,000	23.1%
22 Fri Nov	3510.40	135.00	115.00	135.00	110.75	31	1,966,250	30%

Charts for ESCORTS 3500 CALL CE options for Escorts Limited

Select an expiry and a strike price below to view charts for those options. ESCORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ESCORTS further analysis