EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

Options premium and indicators chart analysis for EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

What is premium price of EICHERMOT 4950 PE PUT today?
Premium of EICHERMOT 4950 PE is 10.50 on 27 Feb 2025 PUT opened at 5.40 and traded inside a Low-High range of 2.00-50.00 today. Please see below table for more current prices.
What is open interest of EICHERMOT 4950 PUT PE today?
Open Interest of EICHERMOT 4950 PE is 45675 today. This has changed -18725.00 from previous day.
What is underlying price of EICHERMOT 4950 PE PUT today?
Underlying price of EICHERMOT 4950 PE PUT is 4935.50 today.
What is lot size of EICHERMOT 4950 PUT PE today?
Lot size of EICHERMOT 4950 PUT PE is 175.00
Is EICHERMOT 4950 PE PUT ITM or OTM or ATM?
EICHERMOT 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4935.50

EICHERMOT PUT PE available options strikes

PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE

EICHERMOT 4950 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of EICHERMOT 4950 PUT PE Feb 27 2025

EICHERMOT 4950 PE Live prices

Spot price of EICHERMOT: 4935.500 as on 27 Thu Feb 3:44pm
Day open: 4960.500 Range: 4889.850 to 5000.000

Option Price: EICHERMOT PE 4950 2025-02-27 on 27 Thu Feb 2025

Lot size of EICHERMOT is: 175

Time Option Price Open Interest Open High Low
3:29pm2.00460255.4050.002.00
3:28pm2.00460255.4050.002.00
3:26pm2.00460255.4050.002.00
3:25pm30.00462005.4050.003.05
3:23pm30.00462005.4050.003.05
3:20pm30.00462005.4050.003.05
3:19pm30.00462005.4050.003.05
3:17pm30.00462005.4050.003.05
3:14pm30.00462005.4050.003.05
3:13pm30.00462005.4050.003.05

 option chart EICHERMOT PE 4950 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 4950 is at: 10.50 on 27 Feb 2025
PUT opened at 5.40 and traded inside a Low-High range of 2.00-50.00 as on 27 Thu Feb 2025

The underlying equity is trading at 4935.50 which means that PUT of strike 4950 is ITM PUT option (in the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 4950 is 45,675

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 4935.50 10.50 5.40 50.00 2.00 16 7,993,125 -29.1%
25 Tue Feb 4989.80 9.05 21.35 23.50 6.35 -52 11,270,000 -39.3%
24 Mon Feb 5010.80 19.10 50.55 54.85 15.30 -62 18,558,750 98.7%
21 Fri Feb 4962.45 50.55 78.00 90.60 47.50 -50 9,340,625 26%
20 Thu Feb 4888.40 102.75 158.00 158.00 99.05 -35 7,411,250 3.9%
19 Wed Feb 4810.60 160.45 243.35 247.55 159.95 -33 7,135,625 -4.9%

Charts for EICHERMOT 4950 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

EICHERMOT further analysis

EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

These are EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT. Click the links below to switch between charts

 

Videos related to: EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top