EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT
Options premium and indicators chart analysis for EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
- What is premium price of EICHERMOT 4950 PE PUT today?
- Premium of EICHERMOT 4950 PE is 10.50 on 27 Feb 2025 PUT opened at 5.40 and traded inside a Low-High range of 2.00-50.00 today. Please see below table for more current prices.
- What is open interest of EICHERMOT 4950 PUT PE today?
- Open Interest of EICHERMOT 4950 PE is 45675 today. This has changed -18725.00 from previous day.
- What is underlying price of EICHERMOT 4950 PE PUT today?
- Underlying price of EICHERMOT 4950 PE PUT is 4935.50 today.
- What is lot size of EICHERMOT 4950 PUT PE today?
- Lot size of EICHERMOT 4950 PUT PE is 175.00
- Is EICHERMOT 4950 PE PUT ITM or OTM or ATM?
- EICHERMOT 4950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 4935.50
EICHERMOT PUT PE available options strikes
PE 4700, PE 4750, PE 4800, PE 4850, PE 4900, PE 4950, PE 5000, PE 5050, PE 5100, PE 5150, All CE , All PE
EICHERMOT 4950 PUT PE available expiry dates
Premium of EICHERMOT 4950 PUT PE Feb 27 2025
EICHERMOT 4950 PE Live prices Spot price of EICHERMOT: 4935.500 as on 27 Thu Feb 3:44pm
Day open: 4960.500 Range: 4889.850 to 5000.000
Option Price: EICHERMOT PE 4950 2025-02-27 on 27 Thu Feb 2025
Lot size of EICHERMOT is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:29pm | 2.00 | 46025 | 5.40 | 50.00 | 2.00 |
3:28pm | 2.00 | 46025 | 5.40 | 50.00 | 2.00 |
3:26pm | 2.00 | 46025 | 5.40 | 50.00 | 2.00 |
3:25pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:23pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:20pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:19pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:17pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:14pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
3:13pm | 30.00 | 46200 | 5.40 | 50.00 | 3.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 4950 is at: 10.50 on 27 Feb 2025
PUT opened at 5.40 and traded inside a Low-High range of 2.00-50.00
as on 27 Thu Feb 2025
The underlying equity is trading at 4935.50 which means that PUT of strike 4950 is ITM PUT option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 175
Total Open Interest for PUT (PE) of strike 4950 is 45,675
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 4935.50 | 10.50 | 5.40 | 50.00 | 2.00 | 16 | 7,993,125 | -29.1% |
25 Tue Feb | 4989.80 | 9.05 | 21.35 | 23.50 | 6.35 | -52 | 11,270,000 | -39.3% |
24 Mon Feb | 5010.80 | 19.10 | 50.55 | 54.85 | 15.30 | -62 | 18,558,750 | 98.7% |
21 Fri Feb | 4962.45 | 50.55 | 78.00 | 90.60 | 47.50 | -50 | 9,340,625 | 26% |
20 Thu Feb | 4888.40 | 102.75 | 158.00 | 158.00 | 99.05 | -35 | 7,411,250 | 3.9% |
19 Wed Feb | 4810.60 | 160.45 | 243.35 | 247.55 | 159.95 | -33 | 7,135,625 | -4.9% |
Charts for EICHERMOT 4950 PUT PE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT
These are EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: EICHERMOT 4950 PE PUT indicators chart analysis Eicher Motors Limited options price chart strike 4950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance