Live EICHERMOT 4800.00 PE (PUT) 29 May 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 4800.00 PE (PUT) 29 May 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 4800.00 PE Live prices

Spot price of EICHERMOT: 5530.000 as on 19 Mon May 3:44pm
Day open: 5510.000 Range: 5509.500 to 5628.000

Option Price: EICHERMOT PE 4800.00 2025-05-29 on 19 Mon May 2025

Lot size of EICHERMOT is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart EICHERMOT PE 4800.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 4800.00 PE PUT today?: Premium of EICHERMOT 4800.00 PE is 1.15 on 19 May 2025 PUT opened at 2.20 and traded inside a Low-High range of 0.70-2.20 today. Please click here table for more current prices.
What is open interest of EICHERMOT 4800.00 PUT PE today?: Open Interest of EICHERMOT 4800.00 PE is 31675 today. This has changed -700.00 from previous day.
What is underlying price of EICHERMOT 4800.00 PE PUT today?: Underlying price of EICHERMOT 4800.00 PE PUT is 5530.00 today.
What is lot size of EICHERMOT 4800.00 PUT PE today?: Lot size of EICHERMOT 4800.00 PUT PE is 175.00
Is EICHERMOT 4800.00 PE PUT ITM or OTM or ATM?: EICHERMOT 4800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5530.00

EICHERMOT PUT PE available options strikes

PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, All CE , All PE

EICHERMOT 4800.00 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of EICHERMOT 4800.00 PUT PE May 29 2025

Premium of PUT (PE) of strike 4800.00 is at: 1.15 on 19 May 2025
PUT opened at 2.20 and traded inside a Low-High range of 0.70-2.20 as on 19 Mon May 2025

The underlying equity is trading at 5530.00 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for PUT (PE) of strike 4800.00 is 31,675

Munafa analysis EICHERMOT 4800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon May	5530.00	1.15	2.20	2.20	0.70	-47	5,543,125	-2.2%
16 Fri May	5509.50	2.20	2.75	3.15	1.70	-29	5,665,625	-3.6%
15 Thu May	5466.00	3.10	8.45	8.45	2.05	-70	5,880,000	-7.2%
14 Wed May	5446.50	10.55	12.75	12.75	9.65	-17	6,339,375	8.9%
13 Tue May	5419.00	12.75	12.05	14.80	11.90	24	5,818,750	3.8%
12 Mon May	5520.00	10.25	22.45	22.45	8.65	-68	5,604,375	-9.4%

Charts for EICHERMOT 4800.00 PUT PE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis