Munafa Stock Market Course + Intraday & FNO calls 
Live EICHERMOT 6900 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Live Options premium chart analysis for Live EICHERMOT 6900 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE
Spot price of EICHERMOT: 7149.500 as on 05 Fri Dec 12:13pm
Day open: 7120.000 Range: 7070.500 to 7180.000
Option Price: EICHERMOT CE 6900 2025-12-30 on 05 Fri Dec 2025
EICHERMOT 6900 CE is trading at 324.00 on 12:12pm 05 Fri Dec 2025
Lot size of EICHERMOT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:12pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:11pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:09pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:07pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:06pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:05pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:03pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:02pm | 324.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:01pm | 328.00 | 48300 | 328.60 | 333.30 | 312.00 |
| 12:00pm | 328.00 | 48300 | 328.60 | 333.30 | 312.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of EICHERMOT 6900 CE CALL today?
- Premium of EICHERMOT 6900 CE is 289.75 on 04 Dec 2025 CALL opened at 289.35 and traded inside a Low-High range of 280.00-318.00 today. Please click here table for more current prices.
- What is open interest of EICHERMOT 6900 CALL CE today?
- Open Interest of EICHERMOT 6900 CE is 49000 today. This has changed 350.00 from previous day.
- What is underlying price of EICHERMOT 6900 CE CALL today?
- Underlying price of EICHERMOT 6900 CE CALL is 7100.00 today.
- What is lot size of EICHERMOT 6900 CALL CE today?
- Lot size of EICHERMOT 6900 CALL CE is 175.00
- Is EICHERMOT 6900 CE CALL ITM or OTM or ATM?
- EICHERMOT 6900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7100.00
EICHERMOT CALL CE available options strikes
CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, CE 7450, All CE , All PE
EICHERMOT 6900 CALL CE available expiry dates
Premium of EICHERMOT 6900 CALL CE December 30 2025
EICHERMOT 6900 CE Live prices Premium of CALL (CE) of strike 6900 is at: 289.75 on 04 Dec 2025
CALL opened at 289.35 and traded inside a Low-High range of 280.00-318.00
as on 04 Thu Dec 2025
The underlying equity is trading at 7100.00 which means that CALL of strike 6900 is ITM CALL option (in the money)
Lot size of EICHERMOT Eicher Motors Limited is 100
Total Open Interest for CALL (CE) of strike 6900 is 49,000
Price action analysis of 6900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 6900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 7100.00 | 289.75 | 289.35 | 318.00 | 280.00 | 7 | 4,900,000 | 0.7% |
| 03 Wed Dec | 7081.50 | 270.00 | 268.05 | 270.00 | 245.65 | -12 | 4,865,000 | -0.4% |
| 02 Tue Dec | 7112.50 | 308.00 | 288.90 | 308.00 | 288.90 | 1 | 4,882,500 | 0% |
| 01 Mon Dec | 7125.50 | 304.70 | 299.85 | 414.05 | 244.70 | 12 | 4,882,500 | -9.7% |
| 28 Fri Nov | 7053.50 | 271.30 | 251.95 | 276.00 | 241.55 | 8 | 5,407,500 | -2.2% |
| 27 Thu Nov | 6999.00 | 250.40 | 328.00 | 328.00 | 230.00 | -34 | 5,530,000 | 12.9% |
Charts for EICHERMOT 6900 CALL CE options for Eicher Motors Limited
Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
EICHERMOT further analysis
Live EICHERMOT 6900 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
These are Live EICHERMOT 6900 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live EICHERMOT 6900 CE (CALL) 30 December 2025 options price chart analysis Eicher Motors Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
