Live EICHERMOT 5600.00 CE (CALL) 26 June 2025 options price chart analysis Eicher Motors Limited

Live Options premium chart analysis for Live EICHERMOT 5600.00 CE (CALL) 26 June 2025 options price chart analysis Eicher Motors Limited

Eicher Motors Limited EICHERMOT trades in NSE under 2 NSE

EICHERMOT 5600.00 CE Live prices

Spot price of EICHERMOT: 5552.500 as on 23 Mon Jun 3:43pm
Day open: 5495.000 Range: 5479.500 to 5560.000

Option Price: EICHERMOT CE 5600.00 2025-06-26 on 23 Mon Jun 2025

EICHERMOT 5600.00 CE is trading at 19.60 on 3:30pm 23 Mon Jun 2025

Lot size of EICHERMOT is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	122675	13.95	27.00	8.35
3:29pm	19.60	122675	13.95	27.00	8.35
3:28pm	17.70	122325	13.95	27.00	8.35
3:27pm	17.40	122325	13.95	27.00	8.35
3:26pm	17.60	122325	13.95	27.00	8.35
3:25pm	17.65	123025	13.95	27.00	8.35
3:24pm	18.40	123025	13.95	27.00	8.35
3:23pm	18.45	123025	13.95	27.00	8.35
3:21pm	19.20	122850	13.95	27.00	8.35
3:20pm	18.55	122850	13.95	27.00	8.35

option chart EICHERMOT CE 5600.00 2025-06-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of EICHERMOT 5600.00 CE CALL today?: Premium of EICHERMOT 5600.00 CE is 21.50 on 20 Jun 2025 CALL opened at 28.00 and traded inside a Low-High range of 16.40-35.00 today. Please click here table for more current prices.
What is open interest of EICHERMOT 5600.00 CALL CE today?: Open Interest of EICHERMOT 5600.00 CE is 175700 today. This has changed -116025.00 from previous day.
What is underlying price of EICHERMOT 5600.00 CE CALL today?: Underlying price of EICHERMOT 5600.00 CE CALL is 5525.00 today.
What is lot size of EICHERMOT 5600.00 CALL CE today?: Lot size of EICHERMOT 5600.00 CALL CE is 175.00
Is EICHERMOT 5600.00 CE CALL ITM or OTM or ATM?: EICHERMOT 5600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5552.50

EICHERMOT CALL CE available options strikes

CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE

EICHERMOT 5600.00 CALL CE available expiry dates

26 Jun 2025 31 Jul 2025 28 Aug 2025

Premium of EICHERMOT 5600.00 CALL CE June 26 2025

EICHERMOT 5600.00 CE Live prices

Premium of CALL (CE) of strike 5600.00 is at: 21.50 on 20 Jun 2025
CALL opened at 28.00 and traded inside a Low-High range of 16.40-35.00 as on 20 Fri Jun 2025

The underlying equity is trading at 5552.50 which means that CALL of strike 5600.00 is OTM CALL option (out of the money)

Lot size of EICHERMOT Eicher Motors Limited is 175

Total Open Interest for CALL (CE) of strike 5600.00 is 175,700

Price action analysis of 5600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Eicher Motors Limited, both for buyers and sellers | EICHERMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Jun	5552.50	21.50	28.00	35.00	16.40	-16	30,747,500	-39.8%
19 Thu Jun	5525.00	25.65	16.05	32.45	15.75	105	51,051,875	112.1%
18 Wed Jun	5493.50	12.50	6.95	28.50	6.90	56	24,071,250	-2.5%
17 Tue Jun	5393.00	8.00	12.80	13.15	7.20	-35	24,683,750	-0.1%
16 Mon Jun	5341.00	12.35	11.05	14.80	10.30	8	24,714,375	0.7%
13 Fri Jun	5365.00	11.40	6.05	13.10	6.00	-9	24,530,625	8.1%

Charts for EICHERMOT 5600.00 CALL CE options for Eicher Motors Limited

Select an expiry and a strike price below to view charts for those options. EICHERMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

EICHERMOT further analysis