Live DIVISLAB 6900.00 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited

Live Options premium chart analysis for Live DIVISLAB 6900.00 CE (CALL) 30 December 2025 options price chart analysis Divi's Laboratories Limited

Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE

DIVISLAB 6900.00 CE Live prices

Spot price of DIVISLAB: 6402.000 as on 05 Fri Dec 9:31am
Day open: 6467.000 Range: 6394.500 to 6467.000

Option Price: DIVISLAB CE 6900.00 2025-12-30 on 05 Fri Dec 2025

DIVISLAB 6900.00 CE is trading at on 4:01am 05 Fri Dec 2025

Lot size of DIVISLAB is: 100

Time

Option Price

Open Interest

Open

High

Low

option chart DIVISLAB CE 6900.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DIVISLAB 6900.00 CE CALL today?: Premium of DIVISLAB 6900.00 CE is 22.65 on 04 Dec 2025 CALL opened at 25.00 and traded inside a Low-High range of 19.45-25.00 today. Please click here table for more current prices.
What is open interest of DIVISLAB 6900.00 CALL CE today?: Open Interest of DIVISLAB 6900.00 CE is 36500 today. This has changed 1800.00 from previous day.
What is underlying price of DIVISLAB 6900.00 CE CALL today?: Underlying price of DIVISLAB 6900.00 CE CALL is 6469.00 today.
What is lot size of DIVISLAB 6900.00 CALL CE today?: Lot size of DIVISLAB 6900.00 CALL CE is 100.00
Is DIVISLAB 6900.00 CE CALL ITM or OTM or ATM?: DIVISLAB 6900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6469.00

DIVISLAB CALL CE available options strikes

CE 6150, CE 6200, CE 6250, CE 6300, CE 6350, CE 6400, CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, All CE , All PE

DIVISLAB 6900.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DIVISLAB 6900.00 CALL CE December 30 2025

DIVISLAB 6900.00 CE Live prices

Premium of CALL (CE) of strike 6900.00 is at: 22.65 on 04 Dec 2025
CALL opened at 25.00 and traded inside a Low-High range of 19.45-25.00 as on 04 Thu Dec 2025

The underlying equity is trading at 6469.00 which means that CALL of strike 6900.00 is OTM CALL option (out of the money)

Lot size of DIVISLAB Divi's Laboratories Limited is 100

Total Open Interest for CALL (CE) of strike 6900.00 is 36,500

Munafa analysis DIVISLAB 6900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 6900.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	6469.00	22.65	25.00	25.00	19.45	3	3,650,000	5.2%
03 Wed Dec	6455.00	21.90	19.50	22.95	13.00	24	3,470,000	7.1%
02 Tue Dec	6417.50	17.55	23.00	24.10	17.15	-24	3,240,000	11%
01 Mon Dec	6422.50	23.35	30.00	34.20	22.05	-22	2,920,000	7%
28 Fri Nov	6477.00	30.00	35.70	38.75	26.35	-15	2,730,000	21.9%
27 Thu Nov	6490.50	35.35	48.00	48.00	32.80	-25	2,240,000	16.7%

Charts for DIVISLAB 6900.00 CALL CE options for Divi's Laboratories Limited

Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DIVISLAB further analysis