DIVISLAB 5600 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 CALL
Options premium and indicators chart analysis for DIVISLAB 5600 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 CALL
Divi's Laboratories Limited DIVISLAB trades in NSE under Pharmaceuticals NSE
- What is premium price of DIVISLAB 5600 CE CALL today?
- Premium of DIVISLAB 5600 CE is 157.60 on 01 Apr 2025 CALL opened at 286.90 and traded inside a Low-High range of 143.00-316.20 today. Please see below table for more current prices.
- What is open interest of DIVISLAB 5600 CALL CE today?
- Open Interest of DIVISLAB 5600 CE is 20800 today. This has changed 19100.00 from previous day.
- What is underlying price of DIVISLAB 5600 CE CALL today?
- Underlying price of DIVISLAB 5600 CE CALL is 5549.65 today.
- What is lot size of DIVISLAB 5600 CALL CE today?
- Lot size of DIVISLAB 5600 CALL CE is 100.00
- Is DIVISLAB 5600 CE CALL ITM or OTM or ATM?
- DIVISLAB 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5549.70
DIVISLAB CALL CE available options strikes
CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, All CE , All PE
DIVISLAB 5600 CALL CE available expiry dates
Premium of DIVISLAB 5600 CALL CE Apr 24 2025
DIVISLAB 5600 CE Live prices Spot price of DIVISLAB: 5549.700 as on 01 Tue Apr 3:44pm
Day open: 5749.500 Range: 5521.000 to 5818.500
Option Price: DIVISLAB CE 5600 2025-04-24 on 01 Tue Apr 2025
Lot size of DIVISLAB is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 158.10 | 21400 | 286.90 | 316.20 | 143.00 |
| 3:29pm | 158.10 | 21400 | 286.90 | 316.20 | 143.00 |
| 3:28pm | 159.60 | 21400 | 286.90 | 316.20 | 143.00 |
| 3:26pm | 155.50 | 21400 | 286.90 | 316.20 | 143.00 |
| 3:25pm | 154.45 | 21100 | 286.90 | 316.20 | 143.00 |
| 3:24pm | 156.05 | 21100 | 286.90 | 316.20 | 143.00 |
| 3:23pm | 157.00 | 21200 | 286.90 | 316.20 | 143.00 |
| 3:22pm | 157.00 | 21200 | 286.90 | 316.20 | 143.00 |
| 3:21pm | 156.75 | 21200 | 286.90 | 316.20 | 143.00 |
| 3:19pm | 157.15 | 21300 | 286.90 | 316.20 | 143.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5600 is at: 157.60 on 01 Apr 2025
CALL opened at 286.90 and traded inside a Low-High range of 143.00-316.20
as on 01 Tue Apr 2025
The underlying equity is trading at 5549.70 which means that CALL of strike 5600 is OTM CALL option (out of the money)
Lot size of DIVISLAB Divi's Laboratories Limited is 100
Total Open Interest for CALL (CE) of strike 5600 is 20,800
Munafa analysis DIVISLAB 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Divi's Laboratories Limited, both for buyers and sellers | DIVISLAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Tue Apr | 5549.70 | 157.60 | 286.90 | 316.20 | 143.00 | -45 | 2,080,000 | 1123.5% |
| 28 Fri Mar | 5775.45 | 291.50 | 346.35 | 352.10 | 280.40 | -2 | 170,000 | 70% |
| 26 Wed Mar | 5872.65 | 349.00 | 355.00 | 355.00 | 334.85 | -8 | 100,000 | 25% |
| 25 Tue Mar | 5839.20 | 383.00 | 400.00 | 400.00 | 383.00 | 12 | 80,000 | -71.4% |
| 24 Mon Mar | 5840.65 | 340.00 | 340.00 | 340.05 | 340.00 | 61 | 280,000 | 1300% |
| 21 Fri Mar | 5910.70 | 210.00 | 0.00 | 0.00 | 0.00 | 0 | 20,000 | 0% |
Charts for DIVISLAB 5600 CALL CE options for Divi's Laboratories Limited
Select an expiry and a strike price below to view charts for those options. DIVISLAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DIVISLAB further analysis
DIVISLAB 5600 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 CALL
These are DIVISLAB 5600 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DIVISLAB 5600 CE CALL indicators chart analysis Divi's Laboratories Limited options price chart strike 5600 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance