DATAPATTNS 3900 PE (PUT) 23 November 2026 options price chart analysis Data Patterns India Ltd

DATAPATTNS 3900 PE is trading at ₹ 165.00 on 3:40pm 29 Thu Oct 2026

Option of DATAPATTNS 3900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 165 - Current price of DATAPATTNS 3900 PE is higher than this average.
30 minute average: ₹ 155.27 - Current price of DATAPATTNS 3900 PE is higher than this average.
Hourly average: ₹ 147.93 - Current price of DATAPATTNS 3900 PE is higher than this average.
Day open: ₹ 160.95
Day range: 135.00 - 169.00
Open Interest: 500 (0.5 K)

Munafa Value: 70 - This score indicates that the option of DATAPATTNS 3900 PE is trending upwards. You can choose to buy it.

Lot size of DATAPATTNS is: 125

Spot price of DATAPATTNS: 4021.500 as on 29 Thu Oct 3:45pm
Day open: 3960.000 Range: 3925.000 to 4040.000

Option Price: DATAPATTNS PE 3900 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	165.00	500	160.95	169.00	135.00
3:39pm	165.00	500	160.95	169.00	135.00
3:38pm	165.00	500	160.95	169.00	135.00
3:37pm	165.00	500	160.95	169.00	135.00
3:35pm	165.00	500	160.95	169.00	135.00
3:34pm	165.00	500	160.95	169.00	135.00
3:33pm	165.00	500	160.95	169.00	135.00
3:32pm	165.00	500	160.95	169.00	135.00
3:31pm	165.00	500	160.95	169.00	135.00
3:30pm	165.00	500	160.95	169.00	135.00

option chart DATAPATTNS PE 3900 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DATAPATTNS 3900 PE PUT today?: Premium of DATAPATTNS 3900 PE is 167.00 on 29 Oct 2026 PUT opened at 160.95 and traded inside a Low-High range of 135.00-169.00 today. Please click here table for more current prices.
What is open interest of DATAPATTNS 3900 PUT PE today?: Open Interest of DATAPATTNS 3900 PE is 500 today. This has changed 500.00 from previous day.
What is underlying price of DATAPATTNS 3900 PE PUT today?: Underlying price of DATAPATTNS 3900 PE PUT is 4021.37 today.
What is lot size of DATAPATTNS 3900 PUT PE today?: Lot size of DATAPATTNS 3900 PUT PE is 125.00
Is DATAPATTNS 3900 PE PUT ITM or OTM or ATM?: DATAPATTNS 3900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DATAPATTNS 3900 PE (PUT) 23 November 2026 options price chart analysis Data Patterns India Ltd

Data Patterns India Ltd DATAPATTNS trades in NSE under NSE

Underlying equity prev closing: 4021.50

DATAPATTNS PUT PE available options strikes

DATAPATTNS PE 3900 strike, DATAPATTNS PE 4000 strike, DATAPATTNS PE 4100 strike, DATAPATTNS PE 4200 strike, All CE , All PE

DATAPATTNS 3900 PUT PE available expiry dates

DATAPATTNS 23 Nov 2026 expiry DATAPATTNS 29 Dec 2026 expiry DATAPATTNS 25 Jan 2027 expiry

DATAPATTNS 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 167.00 on 29 Oct 2026
PUT opened at 160.95 and traded inside a Low-High range of 135.00-169.00 as on 29 Thu Oct 2026

The underlying equity is trading at 4021.50 which means that PUT of strike 3900 is OTM PUT option (out of the money)

Lot size of DATAPATTNS Data Patterns India Ltd is 0

Total Open Interest for PUT (PE) of strike 3900 is 500

Munafa analysis DATAPATTNS 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Data Patterns India Ltd, both for buyers and sellers | DATAPATTNS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	4021.50	167.00	160.95	169.00	135.00	3	0	-%
28 Wed Oct	3985.00	160.95	0.00	0.00	0.00	0	0	-%

Charts for DATAPATTNS 3900 PUT PE options for Data Patterns India Ltd

Select an expiry and a strike price below to view charts for those options. DATAPATTNS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DATAPATTNS further analysis