DATAPATTNS 4100 CE (CALL) 23 November 2026 options price chart analysis Data Patterns India Ltd

DATAPATTNS 4100 CE is trading at ₹ 150.90 on 2:09pm 29 Thu Oct 2026

Option of DATAPATTNS 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 151.54 - Current price of DATAPATTNS 4100 CE is lower than this average.
30 minute average: ₹ 152.26 - Current price of DATAPATTNS 4100 CE is lower than this average.
Hourly average: ₹ 152.47 - Current price of DATAPATTNS 4100 CE is lower than this average.
Day open: ₹ 138.55
Day range: 130.15 - 188.40
Open Interest: 16750 (16.75 K)

Munafa Value: 10 - This score indicates that the option of DATAPATTNS 4100 CE is trending downwards. You can choose to sell it.

Lot size of DATAPATTNS is: 125

Spot price of DATAPATTNS: 4009.600 as on 29 Thu Oct 2:08pm
Day open: 3960.000 Range: 3925.000 to 4039.900

Option Price: DATAPATTNS CE 4100 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:09pm	150.90	16750	138.55	188.40	130.15
2:08pm	150.90	16750	138.55	188.40	130.15
2:07pm	150.90	16750	138.55	188.40	130.15
2:06pm	150.90	16750	138.55	188.40	130.15
2:05pm	150.90	16750	138.55	188.40	130.15
2:04pm	150.90	16750	138.55	188.40	130.15
2:03pm	150.90	16750	138.55	188.40	130.15
2:02pm	150.90	16750	138.55	188.40	130.15
2:01pm	150.90	16750	138.55	188.40	130.15
2:00pm	157.30	16750	138.55	188.40	130.15

option chart DATAPATTNS CE 4100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DATAPATTNS 4100 CE CALL today?: Premium of DATAPATTNS 4100 CE is 138.40 on 28 Oct 2026 CALL opened at 184.00 and traded inside a Low-High range of 129.95-185.80 today. Please click here table for more current prices.
What is open interest of DATAPATTNS 4100 CALL CE today?: Open Interest of DATAPATTNS 4100 CE is 6125 today. This has changed 6125.00 from previous day.
What is underlying price of DATAPATTNS 4100 CE CALL today?: Underlying price of DATAPATTNS 4100 CE CALL is 3985.03 today.
What is lot size of DATAPATTNS 4100 CALL CE today?: Lot size of DATAPATTNS 4100 CALL CE is 125.00
Is DATAPATTNS 4100 CE CALL ITM or OTM or ATM?: DATAPATTNS 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DATAPATTNS 4100 CE (CALL) 23 November 2026 options price chart analysis Data Patterns India Ltd

Data Patterns India Ltd DATAPATTNS trades in NSE under NSE

Underlying equity prev closing: 3985.00

DATAPATTNS CALL CE available options strikes

DATAPATTNS CE 3800 strike, DATAPATTNS CE 3900 strike, DATAPATTNS CE 4000 strike, DATAPATTNS CE 4100 strike, All CE , All PE

DATAPATTNS 4100 CALL CE available expiry dates

DATAPATTNS 23 Nov 2026 expiry DATAPATTNS 29 Dec 2026 expiry DATAPATTNS 25 Jan 2027 expiry

DATAPATTNS 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 138.40 on 28 Oct 2026
CALL opened at 184.00 and traded inside a Low-High range of 129.95-185.80 as on 28 Wed Oct 2026

The underlying equity is trading at 3985.00 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of DATAPATTNS Data Patterns India Ltd is 0

Total Open Interest for CALL (CE) of strike 4100 is 6,125

Price action analysis of 4100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Data Patterns India Ltd, both for buyers and sellers | DATAPATTNS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	3985.00	138.40	184.00	185.80	129.95	-52	0	-%

Charts for DATAPATTNS 4100 CALL CE options for Data Patterns India Ltd

Select an expiry and a strike price below to view charts for those options. DATAPATTNS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DATAPATTNS further analysis