DALBHARAT 2020 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2020 CE is trading at ₹ 21.25 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 20.72 - Current price of DALBHARAT 2020 CE is higher than this average.
30 minute average: ₹ 21.38 - Current price of DALBHARAT 2020 CE is lower than this average.
Hourly average: ₹ 22.08 - Current price of DALBHARAT 2020 CE is lower than this average.
Day open: ₹ 25.60
Day range: 20.30 - 27.70
Open Interest: 23725 (23.725 K)

Munafa Value: 40 - This score indicates that the option of DALBHARAT 2020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1990.000 as on 21 Tue Apr 3:45pm
Day open: 1994.000 Range: 1982.600 to 2001.000

Option Price: DALBHARAT CE 2020 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.25	23725	25.60	27.70	20.30
3:29pm	21.25	23725	25.60	27.70	20.30
3:27pm	20.50	24050	25.60	27.70	20.30
3:26pm	20.50	24050	25.60	27.70	20.30
3:25pm	20.50	24050	25.60	27.70	20.30
3:23pm	20.40	24375	25.60	27.70	20.30
3:22pm	20.40	24375	25.60	27.70	20.30
3:20pm	20.30	24375	25.60	27.70	20.30
3:19pm	21.05	24700	25.60	27.70	21.05
3:18pm	21.05	24700	25.60	27.70	21.05

option chart DALBHARAT CE 2020 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2020 CE CALL today?: Premium of DALBHARAT 2020 CE is 21.15 on 21 Apr 2026 CALL opened at 25.60 and traded inside a Low-High range of 20.30-27.70 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2020 CALL CE today?: Open Interest of DALBHARAT 2020 CE is 24050 today. This has changed 975.00 from previous day.
What is underlying price of DALBHARAT 2020 CE CALL today?: Underlying price of DALBHARAT 2020 CE CALL is 1990.00 today.
What is lot size of DALBHARAT 2020 CALL CE today?: Lot size of DALBHARAT 2020 CALL CE is 325.00
Is DALBHARAT 2020 CE CALL ITM or OTM or ATM?: DALBHARAT 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2020 CE (CALL) 28 April 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1990.00

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1900 strike, DALBHARAT CE 1920 strike, DALBHARAT CE 1940 strike, DALBHARAT CE 1960 strike, DALBHARAT CE 1980 strike, DALBHARAT CE 2000 strike, DALBHARAT CE 2020 strike, DALBHARAT CE 2040 strike, DALBHARAT CE 2060 strike, DALBHARAT CE 2080 strike, All CE , All PE

DALBHARAT 2020 CALL CE available expiry dates

DALBHARAT 28 Apr 2026 expiry DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry

DALBHARAT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 21.15 on 21 Apr 2026
CALL opened at 25.60 and traded inside a Low-High range of 20.30-27.70 as on 21 Tue Apr 2026

The underlying equity is trading at 1990.00 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 24,050

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	1990.00	21.15	25.60	27.70	20.30	-25	7,816,250	4.2%
20 Mon Apr	1981.80	28.20	20.00	33.65	20.00	2	7,499,375	4.4%
17 Fri Apr	1971.70	27.45	28.80	36.40	26.00	-16	7,182,500	36%
16 Thu Apr	1974.70	32.80	34.55	37.50	27.55	-5	5,281,250	16.3%
15 Wed Apr	1974.60	34.85	35.90	43.15	33.90	-0	4,541,875	26.5%
13 Mon Apr	1947.60	35.10	29.35	37.80	29.35	0	3,591,250	3%

Charts for DALBHARAT 2020 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis