DALBHARAT 2020 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

DALBHARAT 2020 CE is trading at ₹ 16.05 on 10:59am 08 Fri May 2026

10 minute average: ₹ 16.69 - Current price of DALBHARAT 2020 CE is lower than this average.
30 minute average: ₹ 18.16 - Current price of DALBHARAT 2020 CE is lower than this average.
Hourly average: ₹ 21.49 - Current price of DALBHARAT 2020 CE is lower than this average.
Day open: ₹ 27.00
Day range: 15.40 - 28.25
Open Interest: 25025 (25.025 K)

Munafa Value: 20 - This score indicates that the option of DALBHARAT 2020 CE is trending downwards. You can choose to sell it.

Lot size of DALBHARAT is: 325

Spot price of DALBHARAT: 1781.200 as on 12 Tue May 3:44pm
Day open: 1772.200 Range: 1760.600 to 1803.400

Option Price: DALBHARAT CE 2020 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
10:59am	16.05	25025	27.00	28.25	15.40
10:57am	15.40	25025	27.00	28.25	15.40
10:56am	16.10	25025	27.00	28.25	15.90
10:54am	15.90	24050	27.00	28.25	15.90
10:53am	15.90	24050	27.00	28.25	15.90
10:51am	17.50	23400	27.00	28.25	17.50
10:50am	17.50	23400	27.00	28.25	17.50
10:48am	17.50	23400	27.00	28.25	17.50
10:46am	17.50	23400	27.00	28.25	17.50
10:45am	17.50	23400	27.00	28.25	17.50

option chart DALBHARAT CE 2020 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DALBHARAT 2020 CE CALL today?: Premium of DALBHARAT 2020 CE is 4.10 on 11 May 2026 CALL opened at 6.50 and traded inside a Low-High range of 3.90-6.50 today. Please click here table for more current prices.
What is open interest of DALBHARAT 2020 CALL CE today?: Open Interest of DALBHARAT 2020 CE is 33800 today. This has changed 8125.00 from previous day.
What is underlying price of DALBHARAT 2020 CE CALL today?: Underlying price of DALBHARAT 2020 CE CALL is 1772.20 today.
What is lot size of DALBHARAT 2020 CALL CE today?: Lot size of DALBHARAT 2020 CALL CE is 325.00
Is DALBHARAT 2020 CE CALL ITM or OTM or ATM?: DALBHARAT 2020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DALBHARAT 2020 CE (CALL) 26 May 2026 options price chart analysis Odisha Cement Limited

Odisha Cement Limited DALBHARAT trades in NSE under NSE

Underlying equity prev closing: 1781.20

DALBHARAT CALL CE available options strikes

DALBHARAT CE 1700 strike, DALBHARAT CE 1720 strike, DALBHARAT CE 1740 strike, DALBHARAT CE 1760 strike, DALBHARAT CE 1780 strike, DALBHARAT CE 1800 strike, DALBHARAT CE 1820 strike, DALBHARAT CE 1840 strike, DALBHARAT CE 1860 strike, All CE , All PE

DALBHARAT 2020 CALL CE available expiry dates

DALBHARAT 26 May 2026 expiry DALBHARAT 30 Jun 2026 expiry DALBHARAT 28 Jul 2026 expiry

DALBHARAT 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 4.10 on 11 May 2026
CALL opened at 6.50 and traded inside a Low-High range of 3.90-6.50 as on 11 Mon May 2026

The underlying equity is trading at 1781.20 which means that CALL of strike 2020 is OTM CALL option (out of the money)

Lot size of DALBHARAT Odisha Cement Limited is 325

Total Open Interest for CALL (CE) of strike 2020 is 33,800

Munafa analysis DALBHARAT 2020 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2020 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Odisha Cement Limited, both for buyers and sellers | DALBHARAT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1781.20	4.10	6.50	6.50	3.90	-59	10,985,000	31.6%
08 Fri May	1772.20	10.00	27.00	28.25	8.70	-73	8,344,375	0%
07 Thu May	1823.60	37.30	36.50	44.45	32.90	-8	8,344,375	-4.8%
06 Wed May	1974.30	40.55	36.40	40.75	26.30	11	8,766,875	36.1%
05 Tue May	1974.60	36.35	33.25	44.30	33.25	-23	6,443,125	1.7%
04 Mon May	1968.10	47.50	33.05	64.10	30.10	84	6,337,500	50%

Charts for DALBHARAT 2020 CALL CE options for Odisha Cement Limited

Select an expiry and a strike price below to view charts for those options. DALBHARAT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DALBHARAT further analysis