Live DABUR 555.00 PE (PUT) 25 November 2025 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 555.00 PE (PUT) 25 November 2025 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 555.00 PE Live prices

Spot price of DABUR: 518.650 as on 07 Fri Nov 3:44pm
Day open: 522.000 Range: 512.500 to 522.000

Option Price: DABUR PE 555.00 2025-11-25 on 07 Fri Nov 2025

DABUR 555.00 PE is trading at 33.40 on 9:15am 07 Fri Nov 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
9:15am	33.40	20000	0.00	0.00	0.00
3:30pm	33.40	20000	33.60	37.90	33.15
3:29pm	33.40	20000	33.60	37.90	33.15
3:28pm	33.40	20000	33.60	37.90	33.15
3:27pm	33.40	20000	33.60	37.90	33.15
3:25pm	33.40	20000	33.60	37.90	33.15
3:24pm	33.40	20000	33.60	37.90	33.15
3:22pm	33.40	20000	33.60	37.90	33.15
3:21pm	33.40	20000	33.60	37.90	33.15
3:20pm	33.40	20000	33.60	37.90	33.15

option chart DABUR PE 555.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 555.00 PE PUT today?: Premium of DABUR 555.00 PE is 36.20 on 07 Nov 2025 PUT opened at 38.85 and traded inside a Low-High range of 36.15-38.85 today. Please click here table for more current prices.
What is open interest of DABUR 555.00 PUT PE today?: Open Interest of DABUR 555.00 PE is 21250 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 555.00 PE PUT today?: Underlying price of DABUR 555.00 PE PUT is 518.65 today.
What is lot size of DABUR 555.00 PUT PE today?: Lot size of DABUR 555.00 PUT PE is 1250.00
Is DABUR 555.00 PE PUT ITM or OTM or ATM?: DABUR 555.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 518.65

DABUR PUT PE available options strikes

PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, All CE , All PE

DABUR 555.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of DABUR 555.00 PUT PE November 25 2025

DABUR 555.00 PE Live prices

Premium of PUT (PE) of strike 555.00 is at: 36.20 on 07 Nov 2025
PUT opened at 38.85 and traded inside a Low-High range of 36.15-38.85 as on 07 Fri Nov 2025

The underlying equity is trading at 518.65 which means that PUT of strike 555.00 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 555.00 is 21,250

Price action analysis of 555.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 555.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	518.65	36.20	38.85	38.85	36.15	8	26,562,500	6.3%
06 Thu Nov	523.70	33.40	33.60	37.90	33.15	-39	25,000,000	300%
04 Tue Nov	517.05	54.95	0.00	0.00	0.00	0	6,250,000	0%
03 Mon Nov	503.30	54.95	0.00	0.00	0.00	0	6,250,000	0%
31 Fri Oct	487.55	54.95	0.00	0.00	0.00	0	6,250,000	0%
30 Thu Oct	501.55	54.95	49.50	54.95	49.50	1	6,250,000	33.3%

Charts for DABUR 555.00 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis