DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT

Options premium and indicators chart analysis for DABUR 550 PE PUT indicators chart analysis Dabur India Limited options price chart strike 550 PUT

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 509.45

DABUR PUT PE available options strikes

PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, All CE , All PE

DABUR 550 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of DABUR 550 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 550 is at: 41.30 on 24 Apr 2024
PUT opened at 42.00 and traded inside a Low-High range of 40.50-42.75 as on 24 Wed Apr 2024

The underlying equity is trading at 509.45 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 125,000

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	509.45	41.30	42.00	42.75	40.50	39	156,250,000	-18.7%
23 Tue Apr	507.15	43.00	44.25	44.25	41.00	18	192,187,500	-4.7%
22 Mon Apr	506.15	43.00	46.50	46.50	43.00	36	201,562,500	-15.1%
19 Fri Apr	504.20	52.25	52.25	52.25	52.25	2	237,500,000	-1.3%
18 Thu Apr	503.85	44.25	46.75	46.75	43.95	8	240,625,000	-4.9%
16 Tue Apr	503.90	46.20	50.95	50.95	45.00	7	253,125,000	-1.8%

Charts for DABUR 550 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis