DABUR 515 CE CALL indicators chart analysis Dabur India Limited options price chart strike 515 CALL

Options premium and indicators chart analysis for DABUR 515 CE CALL indicators chart analysis Dabur India Limited options price chart strike 515 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

What is premium price of DABUR 515 CE CALL today?: Premium of DABUR 515 CE is 9.05 on 30 Dec 2024 CALL opened at 9.25 and traded inside a Low-High range of 8.15-10.00 today. Please see below table for more current prices.
What is open interest of DABUR 515 CALL CE today?: Open Interest of DABUR 515 CE is 265000 today. This has changed 42500.00 from previous day.
What is underlying price of DABUR 515 CE CALL today?: Underlying price of DABUR 515 CE CALL is 505.25 today.
What is lot size of DABUR 515 CALL CE today?: Lot size of DABUR 515 CALL CE is 1250.00
Is DABUR 515 CE CALL ITM or OTM or ATM?: DABUR 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 505.25

DABUR CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 515 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of DABUR 515 CALL CE Jan 30 2025

DABUR 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 9.05 on 30 Dec 2024
CALL opened at 9.25 and traded inside a Low-High range of 8.15-10.00 as on 30 Mon Dec 2024

The underlying equity is trading at 505.25 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 265,000

Munafa analysis DABUR 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	505.25	9.05	9.25	10.00	8.15	-2	331,250,000	19.1%
27 Fri Dec	507.15	9.25	10.40	10.60	8.70	-8	278,125,000	4.7%
26 Thu Dec	505.60	10.15	11.60	12.00	9.75	-12	265,625,000	47.8%
24 Tue Dec	509.95	11.55	13.20	15.80	10.75	-9	179,687,500	666.7%
23 Mon Dec	509.50	12.80	11.90	12.90	11.90	8	23,437,500	1400%
20 Fri Dec	502.55	11.80	11.70	11.90	11.70	-30	1,562,500	0%

Charts for DABUR 515 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis