DABUR 435 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 435 CE is trading at ₹ 17.45 on 3:30pm 24 Fri Apr 2026

Option of DABUR 435 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.49 - Current price of DABUR 435 CE is lower than this average.
30 minute average: ₹ 16.25 - Current price of DABUR 435 CE is higher than this average.
Hourly average: ₹ 15.82 - Current price of DABUR 435 CE is higher than this average.
Day open: ₹ 21.10
Day range: 13.55 - 21.10
Open Interest: 247500 (2.475 L)

Munafa Value: 70 - This score indicates that the option of DABUR 435 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 451.100 as on 24 Fri Apr 3:45pm
Day open: 460.000 Range: 448.100 to 462.500

Option Price: DABUR CE 435 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.45	247500	21.10	21.10	13.55
3:29pm	17.45	247500	21.10	21.10	13.55
3:27pm	17.50	248750	21.10	21.10	13.55
3:26pm	17.50	248750	21.10	21.10	13.55
3:25pm	17.50	248750	21.10	21.10	13.55
3:24pm	17.50	248750	21.10	21.10	13.55
3:23pm	17.50	248750	21.10	21.10	13.55
3:22pm	17.50	248750	21.10	21.10	13.55
3:21pm	17.50	248750	21.10	21.10	13.55
3:20pm	17.50	248750	21.10	21.10	13.55

option chart DABUR CE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 435 CE CALL today?: Premium of DABUR 435 CE is 16.80 on 24 Apr 2026 CALL opened at 21.10 and traded inside a Low-High range of 13.55-21.10 today. Please click here table for more current prices.
What is open interest of DABUR 435 CALL CE today?: Open Interest of DABUR 435 CE is 246250 today. This has changed -31250.00 from previous day.
What is underlying price of DABUR 435 CE CALL today?: Underlying price of DABUR 435 CE CALL is 451.15 today.
What is lot size of DABUR 435 CALL CE today?: Lot size of DABUR 435 CALL CE is 1250.00
Is DABUR 435 CE CALL ITM or OTM or ATM?: DABUR 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 435 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 451.10

DABUR CALL CE available options strikes

DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, All CE , All PE

DABUR 435 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 16.80 on 24 Apr 2026
CALL opened at 21.10 and traded inside a Low-High range of 13.55-21.10 as on 24 Fri Apr 2026

The underlying equity is trading at 451.10 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 435 is 246,250

Munafa analysis DABUR 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	451.10	16.80	21.10	21.10	13.55	-24	307,812,500	-11.3%
23 Thu Apr	460.00	22.20	19.35	23.80	19.35	-11	346,875,000	-13.6%
22 Wed Apr	460.00	24.95	22.65	27.50	21.45	26	401,562,500	-9.2%
21 Tue Apr	452.00	19.80	12.40	21.30	12.35	64	442,187,500	-13.7%
20 Mon Apr	441.70	12.05	11.65	15.70	9.40	-6	512,500,000	-11.6%
17 Fri Apr	442.85	12.90	4.55	14.95	4.15	143	579,687,500	-31.9%

Charts for DABUR 435 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis