DABUR 410 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 410 CE is trading at ₹ 20.15 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 20.15 - Current price of DABUR 410 CE is higher than this average.
30 minute average: ₹ 21.04 - Current price of DABUR 410 CE is lower than this average.
Hourly average: ₹ 22.44 - Current price of DABUR 410 CE is lower than this average.
Day open: ₹ 24.50
Day range: 20.15 - 24.50
Open Interest: 193750 (1.938 L)

Munafa Value: 40 - This score indicates that the option of DABUR 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.750 as on 13 Mon Apr 3:44pm
Day open: 430.050 Range: 422.650 to 432.400

Option Price: DABUR CE 410 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.15	193750	24.50	24.50	20.15
3:29pm	20.15	193750	24.50	24.50	20.15
3:28pm	20.15	196250	24.50	24.50	20.15
3:26pm	20.15	196250	24.50	24.50	20.15
3:25pm	20.15	196250	24.50	24.50	20.15
3:24pm	20.15	196250	24.50	24.50	20.15
3:23pm	20.15	196250	24.50	24.50	20.15
3:22pm	20.15	196250	24.50	24.50	20.15
3:20pm	20.15	196250	24.50	24.50	20.15
3:18pm	20.15	196250	24.50	24.50	20.15

option chart DABUR CE 410 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 410 CE CALL today?: Premium of DABUR 410 CE is 20.60 on 13 Apr 2026 CALL opened at 24.50 and traded inside a Low-High range of 20.15-24.50 today. Please click here table for more current prices.
What is open interest of DABUR 410 CALL CE today?: Open Interest of DABUR 410 CE is 196250 today. This has changed -1250.00 from previous day.
What is underlying price of DABUR 410 CE CALL today?: Underlying price of DABUR 410 CE CALL is 424.75 today.
What is lot size of DABUR 410 CALL CE today?: Lot size of DABUR 410 CALL CE is 1250.00
Is DABUR 410 CE CALL ITM or OTM or ATM?: DABUR 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 410 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.75

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 410 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 20.60 on 13 Apr 2026
CALL opened at 24.50 and traded inside a Low-High range of 20.15-24.50 as on 13 Mon Apr 2026

The underlying equity is trading at 424.75 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 410 is 196,250

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	424.75	20.60	24.50	24.50	20.15	-31	245,312,500	-0.6%
10 Fri Apr	435.70	30.10	26.50	30.60	26.00	28	246,875,000	-1.3%
09 Thu Apr	429.40	23.45	23.10	26.80	21.65	-1	250,000,000	-1.8%
08 Wed Apr	427.25	23.75	22.50	26.25	20.65	51	254,687,500	-47.1%
07 Tue Apr	414.25	15.70	14.15	16.85	14.00	-3	481,250,000	31.6%
06 Mon Apr	413.70	16.25	19.90	21.20	13.75	-15	365,625,000	52.9%

Charts for DABUR 410 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis