Live CYIENT 1180 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1180 PE (PUT) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1180 PE Live prices

Spot price of CYIENT: 1184.400 as on 05 Fri Dec 11:55am
Day open: 1182.500 Range: 1171.400 to 1187.000

Option Price: CYIENT PE 1180 2025-12-30 on 05 Fri Dec 2025

CYIENT 1180 PE is trading at 27.35 on 11:54am 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
11:54am	27.35	102000	29.95	33.20	25.55
11:53am	27.35	102000	29.95	33.20	25.55
11:52am	27.35	102000	29.95	33.20	25.55
11:51am	27.35	102000	29.95	33.20	25.55
11:50am	27.35	102000	29.95	33.20	25.55
11:49am	27.35	102000	29.95	33.20	25.55
11:48am	27.35	102000	29.95	33.20	25.55
11:47am	27.35	102000	29.95	33.20	25.55
11:46am	27.35	102000	29.95	33.20	25.55
11:45am	27.35	102000	29.95	33.20	25.55

option chart CYIENT PE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1180 PE PUT today?: Premium of CYIENT 1180 PE is 29.45 on 04 Dec 2025 PUT opened at 29.25 and traded inside a Low-High range of 25.55-31.50 today. Please click here table for more current prices.
What is open interest of CYIENT 1180 PUT PE today?: Open Interest of CYIENT 1180 PE is 93925 today. This has changed 51850.00 from previous day.
What is underlying price of CYIENT 1180 PE PUT today?: Underlying price of CYIENT 1180 PE PUT is 1177.20 today.
What is lot size of CYIENT 1180 PUT PE today?: Lot size of CYIENT 1180 PUT PE is 425.00
Is CYIENT 1180 PE PUT ITM or OTM or ATM?: CYIENT 1180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1177.20

CYIENT PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

CYIENT 1180 PUT PE available expiry dates

30 Dec 2025

Premium of CYIENT 1180 PUT PE December 30 2025

CYIENT 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 29.45 on 04 Dec 2025
PUT opened at 29.25 and traded inside a Low-High range of 25.55-31.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1177.20 which means that PUT of strike 1180 is ATM PUT option (at the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for PUT (PE) of strike 1180 is 93,925

Munafa analysis CYIENT 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1177.20	29.45	29.25	31.50	25.55	-5	39,918,125	123.2%
03 Wed Dec	1180.60	31.25	31.00	38.15	27.40	-4	17,881,875	54.7%
02 Tue Dec	1178.80	32.65	40.35	46.30	31.30	-19	11,560,000	166.7%
01 Mon Dec	1163.30	40.35	58.80	58.80	39.00	-48	4,335,000	71.4%
28 Fri Nov	1123.60	78.90	0.00	0.00	0.00	0	2,528,750	0%
27 Thu Nov	1113.30	78.90	0.00	0.00	0.00	0	2,528,750	0%

Charts for CYIENT 1180 PUT PE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis