Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1240 CE Live prices

Spot price of CYIENT: 1166.900 as on 05 Fri Dec 2:42pm
Day open: 1182.500 Range: 1165.800 to 1188.000

Option Price: CYIENT CE 1240 2025-12-30 on 05 Fri Dec 2025

CYIENT 1240 CE is trading at 9.00 on 2:42pm 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
2:42pm	9.00	99025	10.65	14.00	9.00
2:17pm	10.10	99875	10.65	14.00	10.10
2:15pm	10.10	99875	10.65	14.00	10.10
2:14pm	10.10	99875	10.65	14.00	10.10
2:12pm	10.10	99875	10.65	14.00	10.10
2:11pm	10.10	99875	10.65	14.00	10.10
2:09pm	10.50	99875	10.65	14.00	10.15
2:08pm	10.50	99875	10.65	14.00	10.15
2:06pm	10.50	99875	10.65	14.00	10.15
2:04pm	10.50	99875	10.65	14.00	10.15

option chart CYIENT CE 1240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1240 CE CALL today?: Premium of CYIENT 1240 CE is 12.80 on 04 Dec 2025 CALL opened at 11.70 and traded inside a Low-High range of 11.25-17.80 today. Please click here table for more current prices.
What is open interest of CYIENT 1240 CALL CE today?: Open Interest of CYIENT 1240 CE is 86275 today. This has changed 17000.00 from previous day.
What is underlying price of CYIENT 1240 CE CALL today?: Underlying price of CYIENT 1240 CE CALL is 1177.20 today.
What is lot size of CYIENT 1240 CALL CE today?: Lot size of CYIENT 1240 CALL CE is 425.00
Is CYIENT 1240 CE CALL ITM or OTM or ATM?: CYIENT 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1177.20

CYIENT CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

CYIENT 1240 CALL CE available expiry dates

30 Dec 2025

Premium of CYIENT 1240 CALL CE December 30 2025

CYIENT 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 12.80 on 04 Dec 2025
CALL opened at 11.70 and traded inside a Low-High range of 11.25-17.80 as on 04 Thu Dec 2025

The underlying equity is trading at 1177.20 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for CALL (CE) of strike 1240 is 86,275

Munafa analysis CYIENT 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1177.20	12.80	11.70	17.80	11.25	-12	36,666,875	24.5%
03 Wed Dec	1180.60	14.60	16.00	19.65	11.80	-2	29,441,875	-21.3%
02 Tue Dec	1178.80	14.90	12.50	15.55	10.80	19	37,389,375	15.6%
01 Mon Dec	1163.30	12.50	6.00	13.25	5.40	106	32,331,875	17%
28 Fri Nov	1123.60	6.05	5.60	7.60	5.50	-6	27,635,625	4.1%
27 Thu Nov	1113.30	6.50	7.60	7.60	5.70	-12	26,551,875	19.5%

Charts for CYIENT 1240 CALL CE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis