Munafa Stock Market Course + Intraday & FNO calls 
Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited
Live Options premium chart analysis for Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited
Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE
Spot price of CYIENT: 1169.200 as on 05 Fri Dec 3:45pm
Day open: 1182.500 Range: 1160.600 to 1188.000
Option Price: CYIENT CE 1240 2025-12-30 on 05 Fri Dec 2025
CYIENT 1240 CE is trading at 9.65 on 3:30pm 05 Fri Dec 2025
Lot size of CYIENT is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.65 | 94350 | 10.65 | 14.00 | 8.35 |
| 3:27pm | 9.65 | 94350 | 10.65 | 14.00 | 8.35 |
| 3:26pm | 9.65 | 94350 | 10.65 | 14.00 | 8.35 |
| 3:23pm | 9.80 | 94775 | 10.65 | 14.00 | 8.35 |
| 3:22pm | 9.80 | 94775 | 10.65 | 14.00 | 8.35 |
| 3:20pm | 10.15 | 96900 | 10.65 | 14.00 | 8.35 |
| 3:19pm | 10.15 | 96900 | 10.65 | 14.00 | 8.35 |
| 3:17pm | 10.15 | 96900 | 10.65 | 14.00 | 8.35 |
| 3:16pm | 10.15 | 96900 | 10.65 | 14.00 | 8.35 |
| 3:15pm | 9.50 | 96900 | 10.65 | 14.00 | 8.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of CYIENT 1240 CE CALL today?
- Premium of CYIENT 1240 CE is 12.80 on 04 Dec 2025 CALL opened at 11.70 and traded inside a Low-High range of 11.25-17.80 today. Please click here table for more current prices.
- What is open interest of CYIENT 1240 CALL CE today?
- Open Interest of CYIENT 1240 CE is 86275 today. This has changed 17000.00 from previous day.
- What is underlying price of CYIENT 1240 CE CALL today?
- Underlying price of CYIENT 1240 CE CALL is 1177.20 today.
- What is lot size of CYIENT 1240 CALL CE today?
- Lot size of CYIENT 1240 CALL CE is 425.00
- Is CYIENT 1240 CE CALL ITM or OTM or ATM?
- CYIENT 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1169.20
CYIENT CALL CE available options strikes
CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE
CYIENT 1240 CALL CE available expiry dates
Premium of CYIENT 1240 CALL CE December 30 2025
CYIENT 1240 CE Live prices Premium of CALL (CE) of strike 1240 is at: 12.80 on 04 Dec 2025
CALL opened at 11.70 and traded inside a Low-High range of 11.25-17.80
as on 04 Thu Dec 2025
The underlying equity is trading at 1169.20 which means that CALL of strike 1240 is OTM CALL option (out of the money)
Lot size of CYIENT Cyient Limited is 425
Total Open Interest for CALL (CE) of strike 1240 is 86,275
Munafa analysis CYIENT 1240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 1169.20 | 12.80 | 11.70 | 17.80 | 11.25 | -12 | 36,666,875 | 24.5% |
| 03 Wed Dec | 1177.20 | 14.60 | 16.00 | 19.65 | 11.80 | -2 | 29,441,875 | -21.3% |
| 02 Tue Dec | 1180.60 | 14.90 | 12.50 | 15.55 | 10.80 | 19 | 37,389,375 | 15.6% |
| 01 Mon Dec | 1178.80 | 12.50 | 6.00 | 13.25 | 5.40 | 106 | 32,331,875 | 17% |
| 28 Fri Nov | 1163.30 | 6.05 | 5.60 | 7.60 | 5.50 | -6 | 27,635,625 | 4.1% |
| 27 Thu Nov | 1123.60 | 6.50 | 7.60 | 7.60 | 5.70 | -12 | 26,551,875 | 19.5% |
Charts for CYIENT 1240 CALL CE options for Cyient Limited
Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
CYIENT further analysis
Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited
These are Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live CYIENT 1240 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
