Live CYIENT 1180 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1180 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1180 CE Live prices

Spot price of CYIENT: 1176.700 as on 05 Fri Dec 12:38pm
Day open: 1182.500 Range: 1171.400 to 1188.000

Option Price: CYIENT CE 1180 2025-12-30 on 05 Fri Dec 2025

CYIENT 1180 CE is trading at 31.40 on 12:38pm 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
12:38pm	31.40	139825	34.95	38.00	29.85
12:37pm	31.40	139825	34.95	38.00	29.85
12:36pm	31.45	139825	34.95	38.00	29.85
12:35pm	31.45	139825	34.95	38.00	29.85
12:34pm	30.95	139825	34.95	38.00	29.85
12:33pm	31.30	136425	34.95	38.00	29.85
12:32pm	31.30	136425	34.95	38.00	29.85
12:31pm	31.30	136425	34.95	38.00	29.85
12:30pm	31.30	136425	34.95	38.00	29.85
12:29pm	31.30	135575	34.95	38.00	29.85

option chart CYIENT CE 1180 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1180 CE CALL today?: Premium of CYIENT 1180 CE is 34.95 on 04 Dec 2025 CALL opened at 35.75 and traded inside a Low-High range of 32.50-43.35 today. Please click here table for more current prices.
What is open interest of CYIENT 1180 CALL CE today?: Open Interest of CYIENT 1180 CE is 119000 today. This has changed -22100.00 from previous day.
What is underlying price of CYIENT 1180 CE CALL today?: Underlying price of CYIENT 1180 CE CALL is 1177.20 today.
What is lot size of CYIENT 1180 CALL CE today?: Lot size of CYIENT 1180 CALL CE is 425.00
Is CYIENT 1180 CE CALL ITM or OTM or ATM?: CYIENT 1180 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1177.20

CYIENT CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

CYIENT 1180 CALL CE available expiry dates

30 Dec 2025

Premium of CYIENT 1180 CALL CE December 30 2025

CYIENT 1180 CE Live prices

Premium of CALL (CE) of strike 1180 is at: 34.95 on 04 Dec 2025
CALL opened at 35.75 and traded inside a Low-High range of 32.50-43.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1177.20 which means that CALL of strike 1180 is ATM CALL option (at the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for CALL (CE) of strike 1180 is 119,000

Munafa analysis CYIENT 1180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1177.20	34.95	35.75	43.35	32.50	-3	50,575,000	-15.7%
03 Wed Dec	1180.60	36.35	37.60	45.00	30.50	-0	59,967,500	23.4%
02 Tue Dec	1178.80	36.65	30.80	38.00	27.25	19	48,588,125	61.1%
01 Mon Dec	1163.30	30.70	16.20	32.85	15.85	98	30,164,375	62.1%
28 Fri Nov	1123.60	15.45	14.50	18.50	14.05	0	18,604,375	21.2%
27 Thu Nov	1113.30	15.30	17.90	18.55	14.50	-13	15,353,125	11.8%

Charts for CYIENT 1180 CALL CE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis