Live CYIENT 1140 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Live Options premium chart analysis for Live CYIENT 1140 CE (CALL) 30 December 2025 options price chart analysis Cyient Limited

Cyient Limited CYIENT trades in NSE under IT Consulting & Software NSE

CYIENT 1140 CE Live prices

Spot price of CYIENT: 1169.200 as on 05 Fri Dec 3:45pm
Day open: 1182.500 Range: 1160.600 to 1188.000

Option Price: CYIENT CE 1140 2025-12-30 on 05 Fri Dec 2025

CYIENT 1140 CE is trading at 50.70 on 3:30pm 05 Fri Dec 2025

Lot size of CYIENT is: 425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.70	61200	56.00	63.75	49.65
3:28pm	52.35	61200	56.00	63.75	49.65
3:26pm	52.35	61200	56.00	63.75	49.65
3:25pm	52.35	61200	56.00	63.75	49.65
3:23pm	52.35	61200	56.00	63.75	49.65
3:22pm	52.35	61200	56.00	63.75	49.65
3:21pm	53.00	61625	56.00	63.75	49.65
3:20pm	53.00	61625	56.00	63.75	49.65
3:18pm	51.95	61200	56.00	63.75	49.65
3:17pm	51.95	61200	56.00	63.75	49.65

option chart CYIENT CE 1140 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CYIENT 1140 CE CALL today?: Premium of CYIENT 1140 CE is 59.30 on 04 Dec 2025 CALL opened at 61.00 and traded inside a Low-High range of 57.30-70.00 today. Please click here table for more current prices.
What is open interest of CYIENT 1140 CALL CE today?: Open Interest of CYIENT 1140 CE is 63750 today. This has changed -2550.00 from previous day.
What is underlying price of CYIENT 1140 CE CALL today?: Underlying price of CYIENT 1140 CE CALL is 1177.20 today.
What is lot size of CYIENT 1140 CALL CE today?: Lot size of CYIENT 1140 CALL CE is 425.00
Is CYIENT 1140 CE CALL ITM or OTM or ATM?: CYIENT 1140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1169.20

CYIENT CALL CE available options strikes

CE 1120, CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, All CE , All PE

CYIENT 1140 CALL CE available expiry dates

30 Dec 2025

Premium of CYIENT 1140 CALL CE December 30 2025

CYIENT 1140 CE Live prices

Premium of CALL (CE) of strike 1140 is at: 59.30 on 04 Dec 2025
CALL opened at 61.00 and traded inside a Low-High range of 57.30-70.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1169.20 which means that CALL of strike 1140 is ITM CALL option (in the money)

Lot size of CYIENT Cyient Limited is 425

Total Open Interest for CALL (CE) of strike 1140 is 63,750

Price action analysis of 1140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cyient Limited, both for buyers and sellers | CYIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1169.20	59.30	61.00	70.00	57.30	-2	27,093,750	-3.8%
03 Wed Dec	1177.20	61.10	67.60	69.45	52.10	0	28,177,500	-10.9%
02 Tue Dec	1180.60	60.60	54.65	62.00	46.40	16	31,609,375	-16.3%
01 Mon Dec	1178.80	52.15	30.10	55.25	27.15	79	37,750,625	-45.1%
28 Fri Nov	1163.30	29.05	26.75	33.30	25.05	4	68,818,125	7.3%
27 Thu Nov	1123.60	27.70	31.45	33.15	26.10	-11	64,121,875	-3.5%

Charts for CYIENT 1140 CALL CE options for Cyient Limited

Select an expiry and a strike price below to view charts for those options. CYIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CYIENT further analysis