CUB 180.00 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 180.00 PUT

Options premium and indicators chart analysis for CUB 180.00 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 180.00 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

What is premium price of CUB 180.00 PE PUT today?: Premium of CUB 180.00 PE is 7.50 on 22 Jan 2025 PUT opened at 7.50 and traded inside a Low-High range of 7.45-7.50 today. Please see below table for more current prices.
What is open interest of CUB 180.00 PUT PE today?: Open Interest of CUB 180.00 PE is 450000 today. This has changed 20000.00 from previous day.
What is underlying price of CUB 180.00 PE PUT today?: Underlying price of CUB 180.00 PE PUT is 172.10 today.
What is lot size of CUB 180.00 PUT PE today?: Lot size of CUB 180.00 PUT PE is 5000.00
Is CUB 180.00 PE PUT ITM or OTM or ATM?: CUB 180.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 172.09

CUB PUT PE available options strikes

PE 165, PE 170, PE 175, PE 180, All CE , All PE

CUB 180.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of CUB 180.00 PUT PE Jan 30 2025

CUB 180.00 PE Live prices

Premium of PUT (PE) of strike 180.00 is at: 7.50 on 22 Jan 2025
PUT opened at 7.50 and traded inside a Low-High range of 7.45-7.50 as on 22 Wed Jan 2025

The underlying equity is trading at 172.09 which means that PUT of strike 180.00 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 180.00 is 450,000

Price action analysis of 180.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Jan	172.09	7.50	7.50	7.50	7.45	-6	2,250,000,000	4.7%
21 Tue Jan	172.77	8.05	6.45	8.05	6.45	9	2,150,000,000	-2.3%
20 Mon Jan	174.22	7.35	7.90	7.90	7.05	-10	2,200,000,000	-3.3%
17 Fri Jan	172.27	8.20	9.85	9.85	8.20	-4	2,275,000,000	4.6%
16 Thu Jan	172.07	8.55	8.55	8.55	8.55	-43	2,175,000,000	-1.1%
15 Wed Jan	168.86	15.15	0.00	0.00	0.00	0	2,200,000,000	0%

Charts for CUB 180.00 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis