CUB 155 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 155 PUT

Options premium and indicators chart analysis for CUB 155 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 155 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 154.40

CUB PUT PE available options strikes

PE 147, PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, All CE , All PE

CUB 155 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CUB 155 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 155 is at: 2.90 on 19 Apr 2024
PUT opened at 5.55 and traded inside a Low-High range of 2.45-5.85 as on 19 Fri Apr 2024

The underlying equity is trading at 154.40 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 155 is 880,000

Price action analysis of 155 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 155 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	154.40	2.90	5.55	5.85	2.45	276	4,400,000,000	-12.9%
18 Thu Apr	152.75	4.25	3.40	4.45	2.30	94	5,050,000,000	1.5%
16 Tue Apr	153.20	4.20	4.05	5.40	3.30	123	4,975,000,000	-9.1%
15 Mon Apr	155.05	3.65	4.35	5.60	2.90	313	5,475,000,000	-2.2%
12 Fri Apr	155.75	3.35	2.60	3.45	2.35	250	5,600,000,000	-7.4%
10 Wed Apr	159.40	2.45	4.25	4.25	2.15	274	6,050,000,000	8%

Charts for CUB 155 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis