CUB 152 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 152 PUT

Options premium and indicators chart analysis for CUB 152 PE PUT indicators chart analysis City Union Bank Limited options price chart strike 152 PUT

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 155.50

CUB PUT PE available options strikes

PE 148, PE 149, PE 150, PE 151, PE 152, PE 153, PE 154, PE 155, PE 156, PE 157, PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, All CE , All PE

CUB 152 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of CUB 152 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 152 is at: 0.10 on 24 Apr 2024
PUT opened at 0.15 and traded inside a Low-High range of 0.05-0.15 as on 24 Wed Apr 2024

The underlying equity is trading at 155.50 which means that PUT of strike 152 is OTM PUT option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 152 is 165,000

Price action analysis of 152 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Apr	155.50	0.10	0.15	0.15	0.05	10	825,000,000	-15.4%
23 Tue Apr	155.85	0.30	0.20	0.50	0.20	23	975,000,000	-7.1%
22 Mon Apr	156.70	0.30	0.80	0.80	0.25	40	1,050,000,000	10.5%
19 Fri Apr	154.40	1.40	3.85	3.85	1.30	61	950,000,000	15.2%
18 Thu Apr	152.75	2.25	1.80	2.25	1.10	30	825,000,000	22.2%
16 Tue Apr	153.20	2.40	2.40	3.30	2.05	66	675,000,000	0%

Charts for CUB 152 PUT PE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis