CUB 180 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180 CALL

Options premium and indicators chart analysis for CUB 180 CE CALL indicators chart analysis City Union Bank Limited options price chart strike 180 CALL

City Union Bank Limited CUB trades in NSE under Banks NSE

Prev closing: 154.40

CUB CALL CE available options strikes

CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, CE 157, CE 158, CE 159, CE 160, CE 161, CE 162, All CE , All PE

CUB 180 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CUB 180 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 180 is at: 0.10 on 18 Apr 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 18 Thu Apr 2024

The underlying equity is trading at 154.40 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of CUB City Union Bank Limited is 5000

Total Open Interest for CALL (CE) of strike 180 is 160,000

Price action analysis of 180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for City Union Bank Limited, both for buyers and sellers | CUB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	154.40	0.10	0.10	0.10	0.05	4	800,000,000	6.7%
16 Tue Apr	152.75	0.10	0.10	0.10	0.10	2	750,000,000	0%
15 Mon Apr	153.20	0.10	0.10	0.10	0.10	10	750,000,000	3.4%
12 Fri Apr	155.05	0.15	0.20	0.25	0.15	32	725,000,000	-%

Charts for CUB 180 CALL CE options for City Union Bank Limited

Select an expiry and a strike price below to view charts for those options. CUB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CUB further analysis