CROMPTON 265 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

CROMPTON 265 CE is trading at ₹ 5.15 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 5.13 - Current price of CROMPTON 265 CE is higher than this average.
30 minute average: ₹ 4.94 - Current price of CROMPTON 265 CE is higher than this average.
Hourly average: ₹ 5.07 - Current price of CROMPTON 265 CE is higher than this average.
Day open: ₹ 5.99
Day range: 4.00 - 6.17
Open Interest: 1191600 (11.916 L)

Munafa Value: 80 - This score indicates that the option of CROMPTON 265 CE is trending upwards. You can choose to buy it.

Lot size of CROMPTON is: 1800

Spot price of CROMPTON: 261.450 as on 17 Fri Apr 3:45pm
Day open: 263.000 Range: 258.510 to 263.500

Option Price: CROMPTON CE 265 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	1191600	5.99	6.17	4.00
3:29pm	5.15	1191600	5.99	6.17	4.00
3:28pm	5.12	1191600	5.99	6.17	4.00
3:27pm	5.15	1191600	5.99	6.17	4.00
3:26pm	5.15	1204200	5.99	6.17	4.00
3:25pm	5.20	1204200	5.99	6.17	4.00
3:24pm	5.10	1204200	5.99	6.17	4.00
3:23pm	5.03	1225800	5.99	6.17	4.00
3:22pm	5.12	1225800	5.99	6.17	4.00
3:21pm	5.12	1225800	5.99	6.17	4.00

option chart CROMPTON CE 265 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CROMPTON 265 CE CALL today?: Premium of CROMPTON 265 CE is 4.97 on 17 Apr 2026 CALL opened at 5.99 and traded inside a Low-High range of 4.00-6.17 today. Please click here table for more current prices.
What is open interest of CROMPTON 265 CALL CE today?: Open Interest of CROMPTON 265 CE is 1148400 today. This has changed -1800.00 from previous day.
What is underlying price of CROMPTON 265 CE CALL today?: Underlying price of CROMPTON 265 CE CALL is 261.44 today.
What is lot size of CROMPTON 265 CALL CE today?: Lot size of CROMPTON 265 CALL CE is 1800.00
Is CROMPTON 265 CE CALL ITM or OTM or ATM?: CROMPTON 265 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 265 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 261.45

CROMPTON CALL CE available options strikes

CROMPTON CE 250 strike, CROMPTON CE 255 strike, CROMPTON CE 260 strike, CROMPTON CE 265 strike, CROMPTON CE 270 strike, All CE , All PE

CROMPTON 265 CALL CE available expiry dates

CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry CROMPTON 30 Jun 2026 expiry

CROMPTON 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 4.97 on 17 Apr 2026
CALL opened at 5.99 and traded inside a Low-High range of 4.00-6.17 as on 17 Fri Apr 2026

The underlying equity is trading at 261.45 which means that CALL of strike 265 is OTM CALL option (out of the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 265 is 1,148,400

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	261.45	4.97	5.99	6.17	4.00	-6	2,067,120,000	-0.2%
16 Thu Apr	260.97	5.34	2.50	5.85	2.42	182	2,070,360,000	428.1%
15 Wed Apr	247.95	1.89	1.40	2.93	1.27	119	392,040,000	266.7%
13 Mon Apr	237.67	0.86	0.92	1.11	0.80	-41	106,920,000	13.8%
10 Fri Apr	241.72	1.46	1.32	1.69	0.97	19	93,960,000	-54.7%
09 Thu Apr	237.90	1.22	2.10	2.10	1.06	-51	207,360,000	82.9%

Charts for CROMPTON 265 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis