CROMPTON 210 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

What is premium price of CROMPTON 210 CE CALL today?: Premium of CROMPTON 210 CE is 27.10 on 27 Mar 2026 CALL opened at 32.90 and traded inside a Low-High range of 27.10-32.90 today. Please click here table for more current prices.
What is open interest of CROMPTON 210 CALL CE today?: Open Interest of CROMPTON 210 CE is 18000 today. This has changed 9000.00 from previous day.
What is underlying price of CROMPTON 210 CE CALL today?: Underlying price of CROMPTON 210 CE CALL is 232.30 today.
What is lot size of CROMPTON 210 CALL CE today?: Lot size of CROMPTON 210 CALL CE is 1800.00
Is CROMPTON 210 CE CALL ITM or OTM or ATM?: CROMPTON 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CROMPTON 210 CE (CALL) 28 April 2026 options price chart analysis Crompton Gr. Con

Crompton Gr. Con CROMPTON trades in NSE under NSE

Underlying equity prev closing: 232.30

CROMPTON CALL CE available options strikes

CROMPTON CE 225 strike, CROMPTON CE 230 strike, CROMPTON CE 235 strike, CROMPTON CE 240 strike, All CE , All PE

CROMPTON 210 CALL CE available expiry dates

CROMPTON 30 Mar 2026 expiry CROMPTON 28 Apr 2026 expiry CROMPTON 26 May 2026 expiry

CROMPTON 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 27.10 on 27 Mar 2026
CALL opened at 32.90 and traded inside a Low-High range of 27.10-32.90 as on 27 Fri Mar 2026

The underlying equity is trading at 232.30 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 210 is 18,000

Price action analysis of 210 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	232.30	27.10	32.90	32.90	27.10	-25	32,400,000	100%
25 Wed Mar	242.55	36.50	35.80	36.50	32.70	64	16,200,000	-%
24 Tue Mar	237.55	22.20	0.00	0.00	0.00	0	0	-%
23 Mon Mar	233.20	22.20	0.00	0.00	0.00	0	0	-%
20 Fri Mar	243.15	22.20	0.00	0.00	0.00	0	0	-%
19 Thu Mar	242.45	22.20	0.00	0.00	0.00	0	0	-%

Charts for CROMPTON 210 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis