CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

Options premium and indicators chart analysis for CONCOR 940.00 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 940.00 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 940.00 PE PUT today?: Premium of CONCOR 940.00 PE is 38.00 on 11 Sep 2024 PUT opened at 35.60 and traded inside a Low-High range of 35.60-38.00 today. Please see below table for more current prices.
What is open interest of CONCOR 940.00 PUT PE today?: Open Interest of CONCOR 940.00 PE is 7000 today. This has changed 4000.00 from previous day.
What is underlying price of CONCOR 940.00 PE PUT today?: Underlying price of CONCOR 940.00 PE PUT is 937.05 today.
What is lot size of CONCOR 940.00 PUT PE today?: Lot size of CONCOR 940.00 PUT PE is 1000.00
Is CONCOR 940.00 PE PUT ITM or OTM or ATM?: CONCOR 940.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 937.05

CONCOR PUT PE available options strikes

PE 900, PE 920, PE 940, PE 960, PE 980, All CE , All PE

CONCOR 940.00 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of CONCOR 940.00 PUT PE Oct 31 2024

CONCOR 940.00 PE Live prices

Premium of PUT (PE) of strike 940.00 is at: 38.00 on 11 Sep 2024
PUT opened at 35.60 and traded inside a Low-High range of 35.60-38.00 as on 11 Wed Sep 2024

The underlying equity is trading at 937.05 which means that PUT of strike 940.00 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 940.00 is 7,000

Price action analysis of 940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Sep	937.05	38.00	35.60	38.00	35.60	18	7,000,000	133.3%
10 Tue Sep	939.30	32.00	0.00	0.00	0.00	0	3,000,000	0%
09 Mon Sep	946.95	32.00	0.00	0.00	0.00	0	3,000,000	0%
06 Fri Sep	942.65	32.00	33.00	33.00	32.00	-41	3,000,000	-%
05 Thu Sep	960.30	54.35	0.00	0.00	0.00	0	0	-%
04 Wed Sep	965.15	54.35	0.00	0.00	0.00	0	0	-%

Charts for CONCOR 940.00 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis