CONCOR 860 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 860 PUT

Options premium and indicators chart analysis for CONCOR 860 PE PUT indicators chart analysis Container Corporation of India Limited options price chart strike 860 PUT

Container Corporation of India Limited CONCOR trades in NSE under Transport Related Services NSE

What is premium price of CONCOR 860 PE PUT today?: Premium of CONCOR 860 PE is 74.00 on 22 Nov 2024 PUT opened at 81.00 and traded inside a Low-High range of 74.00-81.00 today. Please see below table for more current prices.
What is open interest of CONCOR 860 PUT PE today?: Open Interest of CONCOR 860 PE is 147000 today. This has changed -2000.00 from previous day.
What is underlying price of CONCOR 860 PE PUT today?: Underlying price of CONCOR 860 PE PUT is 788.35 today.
What is lot size of CONCOR 860 PUT PE today?: Lot size of CONCOR 860 PUT PE is 1000.00
Is CONCOR 860 PE PUT ITM or OTM or ATM?: CONCOR 860 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 788.35

CONCOR PUT PE available options strikes

PE 750, PE 760, PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, All CE , All PE

CONCOR 860 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of CONCOR 860 PUT PE Nov 28 2024

CONCOR 860 PE Live prices

Premium of PUT (PE) of strike 860 is at: 74.00 on 22 Nov 2024
PUT opened at 81.00 and traded inside a Low-High range of 74.00-81.00 as on 22 Fri Nov 2024

The underlying equity is trading at 788.35 which means that PUT of strike 860 is ITM PUT option (in the money)

Lot size of CONCOR Container Corporation of India Limited is 1000

Total Open Interest for PUT (PE) of strike 860 is 147,000

Price action analysis of 860 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Container Corporation of India Limited, both for buyers and sellers | CONCOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	788.35	74.00	81.00	81.00	74.00	-11	147,000,000	-1.3%
21 Thu Nov	769.95	83.70	98.00	98.00	83.70	24	149,000,000	-1.3%
19 Tue Nov	785.75	67.05	59.00	67.05	51.75	-8	151,000,000	-1.9%
18 Mon Nov	785.85	73.00	72.95	76.00	66.70	1	154,000,000	-28.4%
14 Thu Nov	785.65	72.25	72.25	75.80	68.05	0	215,000,000	-0.9%
13 Wed Nov	792.35	71.65	54.00	75.00	53.85	35	217,000,000	-1.4%

Charts for CONCOR 860 PUT PE options for Container Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. CONCOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CONCOR further analysis