COLPAL 3760.00 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3760.00 PUT

Options premium and indicators chart analysis for COLPAL 3760.00 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3760.00 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3760.00 PE PUT today?: Premium of COLPAL 3760.00 PE is 150.00 on 10 Oct 2024 PUT opened at 112.70 and traded inside a Low-High range of 112.70-150.00 today. Please see below table for more current prices.
What is open interest of COLPAL 3760.00 PUT PE today?: Open Interest of COLPAL 3760.00 PE is 6300 today. This has changed -3150.00 from previous day.
What is underlying price of COLPAL 3760.00 PE PUT today?: Underlying price of COLPAL 3760.00 PE PUT is 3641.40 today.
What is lot size of COLPAL 3760.00 PUT PE today?: Lot size of COLPAL 3760.00 PUT PE is 350.00
Is COLPAL 3760.00 PE PUT ITM or OTM or ATM?: COLPAL 3760.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3641.40

COLPAL PUT PE available options strikes

PE 3460, PE 3480, PE 3500, PE 3520, PE 3540, PE 3550, PE 3560, PE 3580, PE 3600, PE 3620, PE 3640, PE 3650, PE 3660, PE 3680, PE 3700, PE 3720, PE 3740, PE 3750, PE 3760, PE 3780, PE 3800, PE 3820, All CE , All PE

COLPAL 3760.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of COLPAL 3760.00 PUT PE Oct 31 2024

COLPAL 3760.00 PE Live prices

Premium of PUT (PE) of strike 3760.00 is at: 150.00 on 10 Oct 2024
PUT opened at 112.70 and traded inside a Low-High range of 112.70-150.00 as on 10 Thu Oct 2024

The underlying equity is trading at 3641.40 which means that PUT of strike 3760.00 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3760.00 is 6,300

Munafa analysis COLPAL 3760.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3760.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3760.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Oct	3641.40	150.00	112.70	150.00	112.70	64	2,205,000	-33.3%
09 Wed Oct	3712.80	91.00	91.00	91.00	91.00	1	3,307,500	3.8%
08 Tue Oct	3743.90	89.95	115.00	117.00	89.95	-30	3,185,000	-7.1%
07 Mon Oct	3695.25	129.10	108.05	129.10	105.05	19	3,430,000	21.7%
04 Fri Oct	3740.05	108.30	81.90	110.00	66.55	32	2,817,500	21.1%
03 Thu Oct	3838.10	81.90	0.00	0.00	0.00	0	2,327,500	0%

Charts for COLPAL 3760.00 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis