COLPAL 3300 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3300 PUT

Options premium and indicators chart analysis for COLPAL 3300 PE PUT indicators chart analysis Colgate Palmolive (India) Limited options price chart strike 3300 PUT

Colgate Palmolive (India) Limited COLPAL trades in NSE under Personal Products NSE

What is premium price of COLPAL 3300 PE PUT today?: Premium of COLPAL 3300 PE is 283.40 on 28 Nov 2024 PUT opened at 223.80 and traded inside a Low-High range of 218.00-283.40 today. Please see below table for more current prices.
What is open interest of COLPAL 3300 PUT PE today?: Open Interest of COLPAL 3300 PE is 7525 today. This has changed 5075.00 from previous day.
What is underlying price of COLPAL 3300 PE PUT today?: Underlying price of COLPAL 3300 PE PUT is 3001.15 today.
What is lot size of COLPAL 3300 PUT PE today?: Lot size of COLPAL 3300 PUT PE is 175.00
Is COLPAL 3300 PE PUT ITM or OTM or ATM?: COLPAL 3300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2889.75

COLPAL PUT PE available options strikes

PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, PE 3000, All CE , All PE

COLPAL 3300 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of COLPAL 3300 PUT PE Dec 26 2024

COLPAL 3300 PE Live prices

Premium of PUT (PE) of strike 3300 is at: 283.40 on 28 Nov 2024
PUT opened at 223.80 and traded inside a Low-High range of 218.00-283.40 as on 28 Thu Nov 2024

The underlying equity is trading at 2889.75 which means that PUT of strike 3300 is ITM PUT option (in the money)

Lot size of COLPAL Colgate Palmolive (India) Limited is 350

Total Open Interest for PUT (PE) of strike 3300 is 7,525

Price action analysis of 3300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Colgate Palmolive (India) Limited, both for buyers and sellers | COLPAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	2889.75	283.40	223.80	283.40	218.00	1	2,633,750	207.1%
27 Wed Nov	3001.15	280.00	287.00	287.50	280.00	-17	857,500	27.3%
26 Tue Nov	3017.55	340.00	350.00	355.00	340.00	823	673,750	-%
25 Mon Nov	2952.60	36.80	0.00	0.00	0.00	0	0	-%
22 Fri Nov	2834.55	36.80	0.00	0.00	0.00	0	0	-%
21 Thu Nov	2725.65	36.80	0.00	0.00	0.00	0	0	-%

Charts for COLPAL 3300 PUT PE options for Colgate Palmolive (India) Limited

Select an expiry and a strike price below to view charts for those options. COLPAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COLPAL further analysis